UK markets open in 1 hour 45 minutes
NIKKEI 225
38,398.75 +344.65 (+0.91%) HANG SENG
18,393.45 +163.25 (+0.90%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,820.00 +362.45 (+0.68%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 2 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 5 | 5 |
| 0.09 | 0.00 | - | 37 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 65 | 0 | 2024-06-14 | 2.97 | 0.00 | - | - | 0 |
| 0.17 | -0.05 | -22.73% | 6 | 0 | 2024-06-21 | 5.35 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.07 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.