UK markets open in 12 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,656.02 +102.41 (+0.52%) CRUDE OIL
80.28 +0.22 (+0.27%) GOLD FUTURES
2,438.00 +20.60 (+0.85%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,704.38 +5.36 (+0.01%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2024-05-24 | 5.28 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 9.15 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-06-07 | 5.21 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 17 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.46 | 0.00 | - | 129 | 0 | 2024-06-21 | 6.36 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.17 | 0.00 | - | 54 | 0 | 2024-07-19 | 6.17 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 17 | 0 | 2024-08-16 | 8.25 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.19 | 0.00 | - | 6 | 0 |
| 4.85 | 0.00 | - | 11 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 11 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 7 |
| 9.22 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.00 | 0.00 | - | 10 | 45 |
| 9.21 | 0.00 | - | 13 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.