Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00010000 | 2024-04-30 9:38AM EDT | 10.00 | 6.60 | 8.00 | 8.20 | 0.00 | - | 2 | 2 | 127.34% |
| ZUMZ240621C00012500 | 2024-05-17 10:36AM EDT | 12.50 | 5.90 | 5.60 | 7.10 | 0.00 | - | 1 | 1 | 159.18% |
| ZUMZ240621C00015000 | 2024-05-14 3:48PM EDT | 15.00 | 3.72 | 3.30 | 3.40 | 0.00 | - | - | 5 | 71.58% |
| ZUMZ240621C00017500 | 2024-05-20 12:41PM EDT | 17.50 | 1.75 | 1.45 | 1.55 | 0.00 | - | 2 | 78 | 59.77% |
| ZUMZ240621C00020000 | 2024-05-21 10:28AM EDT | 20.00 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 29 | 93 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00012500 | 2024-05-06 10:07AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 115.43% |
| ZUMZ240621P00015000 | 2024-05-16 12:31PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 15 | 56.84% |
| ZUMZ240621P00017500 | 2024-05-20 12:47PM EDT | 17.50 | 0.71 | 0.75 | 0.95 | 0.00 | - | 2 | 49 | 51.07% |
| ZUMZ240621P00020000 | 2024-05-14 9:47AM EDT | 20.00 | 2.15 | 2.30 | 2.70 | 0.00 | - | 5 | 6 | 54.88% |
© 2024 Yahoo. All rights reserved.