Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ240621C00010000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ240816P00010000 | 2024-04-16 10:09AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 114.16% |
ZUMZ241115P00010000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 242 | 242 | 25.00% |