Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00012500 | 2024-05-17 10:36AM EDT | 2024-06-21 | 5.90 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 117.97% |
| ZUMZ240816C00012500 | 2024-04-16 11:03AM EDT | 2024-08-16 | 2.65 | 6.00 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| ZUMZ241115C00012500 | 2024-03-21 12:38PM EDT | 2024-11-15 | 3.95 | 2.50 | 5.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00012500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 169.14% |
| ZUMZ240719P00012500 | 2024-05-22 9:56AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.42% |
| ZUMZ240816P00012500 | 2024-04-23 1:07PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 664 | 25.00% |
| ZUMZ241115P00012500 | 2024-05-23 2:32PM EDT | 2024-11-15 | 0.54 | 0.35 | 0.45 | 0.00 | - | 2 | 5 | 58.30% |
© 2024 Yahoo. All rights reserved.