Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00015000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 3.72 | 4.20 | 4.50 | 0.00 | - | - | 5 | 86.33% |
| ZUMZ240816C00015000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 3.20 | 4.50 | 6.10 | 0.00 | - | 1 | 40 | 83.45% |
| ZUMZ241115C00015000 | 2024-05-29 11:18AM EDT | 2024-11-15 | 5.50 | 5.30 | 6.80 | 0.00 | - | 1 | 1 | 75.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00015000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | -0.02 | -10.53% | 3 | 40 | 77.34% |
| ZUMZ240719P00015000 | 2024-05-21 3:16PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 73 | 60.94% |
| ZUMZ240816P00015000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.55 | 0.15 | 0.45 | -0.05 | -8.33% | 4 | 67 | 52.83% |
| ZUMZ241115P00015000 | 2024-05-31 2:20PM EDT | 2024-11-15 | 0.90 | 0.45 | 0.90 | 0.00 | - | 1 | 92 | 54.59% |
© 2024 Yahoo. All rights reserved.