Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00017500 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | +0.20 | +40.00% | 5 | 97 | 39.65% |
| ZUMZ240719C00017500 | 2024-06-07 1:28PM EDT | 2024-07-19 | 2.10 | 1.05 | 1.15 | 0.00 | - | 7 | 6 | 44.14% |
| ZUMZ240816C00017500 | 2024-06-13 2:48PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.55 | 0.00 | - | 72 | 79 | 46.78% |
| ZUMZ241115C00017500 | 2024-06-07 2:12PM EDT | 2024-11-15 | 3.45 | 2.40 | 2.55 | 0.00 | - | 4 | 6 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00017500 | 2024-06-13 11:04AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 754 | 42.77% |
| ZUMZ240719P00017500 | 2024-06-13 3:54PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 104 | 40.92% |
| ZUMZ240816P00017500 | 2024-06-13 3:58PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | 0.00 | - | 11 | 186 | 41.02% |
| ZUMZ241115P00017500 | 2024-06-13 2:08PM EDT | 2024-11-15 | 1.80 | 1.75 | 1.90 | 0.00 | - | 29 | 32 | 45.04% |
© 2024 Yahoo. All rights reserved.