Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00020000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 6.25% |
| ZUMZ240719C00020000 | 2024-05-29 12:28PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 89 | 6.25% |
| ZUMZ240816C00020000 | 2024-05-30 9:34AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 3.13% |
| ZUMZ241115C00020000 | 2024-05-29 10:35AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00020000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| ZUMZ240816P00020000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ZUMZ241115P00020000 | 2024-05-24 10:28AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.