NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4500 | 0.0000 | 0.00% | 19,082 |
| SLAB | Silicon Laboratories Inc. | 130.19 | 0.00 | 0.00% | 109,065 |
| AGNC | AGNC Investment Corp. | 9.90 | 0.01 | +0.10% | 6,031,857 |
| NVEI | Nuvei Corporation | 32.26 | 0.04 | +0.12% | 2,041,068 |
| MSBI | Midland States Bancorp, Inc. | 23.41 | -0.04 | -0.17% | 36,014 |
| STRS | Stratus Properties Inc. | 24.75 | 0.05 | +0.20% | 3,583 |
| SDA | SunCar Technology Group Inc. | 7.96 | -0.02 | -0.25% | 214,720 |
| NMRA | Neumora Therapeutics, Inc. | 9.67 | 0.04 | +0.42% | 316,567 |
| NVEC | NVE Corporation | 77.19 | 0.33 | +0.43% | 17,492 |
| AXON | Axon Enterprise, Inc. | 288.79 | -1.65 | -0.57% | 490,979 |
| CVCO | Cavco Industries, Inc. | 374.21 | 2.42 | +0.65% | 58,556 |
| KLXE | KLX Energy Services Holdings, Inc. | 5.87 | 0.04 | +0.69% | 210,346 |
| BSBK | Bogota Financial Corp. | 6.73 | -0.05 | -0.74% | 9,465 |
| NVCR | NovoCure Limited | 21.99 | -0.18 | -0.81% | 1,150,050 |
| TWST | Twist Bioscience Corporation | 47.01 | 0.51 | +1.10% | 634,215 |
| UONEK | Urban One, Inc. | 1.8000 | -0.0200 | -1.10% | 37,384 |
| STRR | Star Equity Holdings, Inc. | 0.8799 | -0.0102 | -1.15% | 20,521 |
| FNLC | The First Bancorp, Inc. | 24.32 | 0.34 | +1.42% | 15,312 |
| SCOR | comScore, Inc. | 13.78 | -0.22 | -1.57% | 11,670 |
| CMRX | Chimerix, Inc. | 0.9875 | 0.0177 | +1.83% | 90,906 |
| FNKO | Funko, Inc. | 8.29 | -0.16 | -1.89% | 388,063 |
| ZPTA | Zapata Computing Holdings Inc. | 0.9100 | -0.0200 | -2.15% | 950,438 |
| OPTN | OptiNose, Inc. | 1.2600 | -0.0300 | -2.33% | 897,571 |
| NMRK | Newmark Group, Inc. | 11.22 | 0.30 | +2.75% | 2,430,964 |
| BCG | Binah Capital Group, Inc. | 4.7998 | 0.1498 | +3.22% | 461 |
| STRT | STRATTEC Security Corporation | 24.79 | -1.09 | -4.21% | 13,051 |
| OPTX | Syntec Optics Holdings, Inc. | 3.1500 | -0.1400 | -4.26% | 2,639 |
| CEAD | CEA Industries Inc. | 0.7500 | 0.0337 | +4.70% | 35,285 |
| NVCT | Nuvectis Pharma, Inc. | 6.15 | -0.38 | -5.82% | 109,582 |
| IFRX | InflaRx N.V. | 1.6300 | 0.1800 | +12.41% | 483,668 |
© 2024 Yahoo. All rights reserved.