Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
BSE.LBASE RES5.25 27 May 16:34Up 1.63 (44.83%)87,037Chart, Profile, More
FBDU.LFLYING BRANDS UTS5.25 27 May 16:26Up 1.50 (40.00%)3,274,711Chart, Profile, More
EMH.LEUROPEAN METALS17.75 27 May 16:32Up 4.13 (30.28%)2,806,726Chart, Profile, More
CLP.LCLEAR LEISURE0.70 27 May 16:30Up 0.15 (27.27%)8,197,374Chart, Profile, More
KOOV.LKOOVS40.00 27 May 16:17Up 8.25 (25.98%)1,137,200Chart, Profile, More
MSG.LMILESTONE GROUP0.75 27 May 16:30Up 0.13 (20.00%)1,516,481Chart, Profile, More
GWMO.LGREAT WSTRN MIN CO0.40 27 May 16:06Up 0.06 (17.65%)2,580,197Chart, Profile, More
COP.LCIRCLE OIL0.68 27 May 17:07Up 0.10 (17.39%)11,774,242Chart, Profile, More
LCG.LLONDON CAP GR HLDGS6.00 27 May 17:07Up 0.88 (17.07%)2,834,133Chart, Profile, More
DDD.LDDD GROUP0.61 27 May 15:59Up 0.09 (16.19%)6,704,905Chart, Profile, More
RPT.LREGAL PET2.90 27 May 16:05Up 0.40 (16.00%)153,708Chart, Profile, More
CTAG.LCLOUDTAG4.42 27 May 16:15Up 0.60 (15.56%)16,577,161Chart, Profile, More
KCR.LK&C REIT8.00 27 May 10:54Up 1.00 (14.29%)477,736Chart, Profile, More
CLTV.LCELLCAST1.83 27 May 16:30Up 0.23 (14.06%)1,552,204Chart, Profile, More
TRK.LTOROTRAK 4.25 27 May 16:24Up 0.43 (11.11%)396,721Chart, Profile, More
MBT.LMOBILE TORNADO GRP2.50 27 May 16:30Up 0.25 (11.11%)893,627Chart, Profile, More
AEY.LANTRIM ENERGY1.50 27 May 16:30Up 0.15 (11.11%)5,034,194Chart, Profile, More
GMS.LGULF MARIN SERV55.25 27 May 16:35Up 5.25 (10.50%)298,970Chart, Profile, More
RPO.LRUSPETRO0.80 27 May 16:16Up 0.08 (10.34%)673,083Chart, Profile, More
EKT.LELEKTRON TECH5.88 27 May 16:30Up 0.50 (9.30%)120,000Chart, Profile, More
DODS.LDODS GROUP13.25 27 May 16:30Up 1.12 (9.28%)716,762Chart, Profile, More
IRON.LIRONVELD5.46 27 May 16:02Up 0.46 (9.25%)680,822Chart, More
SULA.LSULA IRON0.18 27 May 16:19Up 0.02 (9.09%)21,237,754Chart, Profile, More
HYDG.LHYDROGEN GROUP38.00 27 May 16:30Up 3.00 (8.57%)17,269Chart, Profile, More
GGP.LGREATLAND GOLD0.32 27 May 16:30Up 0.03 (8.47%)44,891,000Chart, Profile, More
PPG.LPLUTUS1.30 27 May 16:30Up 0.10 (8.33%)4,279,480Chart, More
NBNK.LNBNK INVESTMENTS 32.50 27 May 16:09Up 2.50 (8.33%)22,000Chart, Profile, More
SPPC.LST PETER PORT CAPTL10.00 27 May 16:30Up 0.75 (8.11%)715,951Chart, More
KDR.LKARELIAN DIAMOND1.00 27 May 16:30Up 0.08 (8.11%)3,041,633Chart, Profile, More
QP.LQUANTUM PHARMA73.50 27 May 17:07Up 5.50 (8.09%)225,553Chart, Profile, More
VLE.LVOLVERE482.50 27 May 16:30Up 35.00 (7.82%)16,888Chart, Profile, More
SOLO.LSOLO OIL0.28 27 May 16:30Up 0.02 (7.69%)15,202,180Chart, Profile, More
PINN.LPINNACLE TECH7.00 27 May 16:30Up 0.50 (7.69%)701,357Chart, Profile, More
ONZ.LONZIMA VENTURES1.05 27 May 14:57Up 0.08 (7.69%)6,285,143Chart, More
WTG.LWATCHSTONE GROUP245.00 27 May 17:07Up 17.00 (7.46%)604,866Chart, Profile, More
SAT.LSATELLITE SOL7.38 27 May 15:54Up 0.50 (7.27%)600,444Chart, Profile, More
BLU.LBLUE STAR CAPITAL0.15 27 May 16:30Up 0.01 (7.14%)650,368Chart, Profile, More
URU.LURU METALS0.38 27 May 16:30Up 0.03 (7.14%)493,000Chart, Profile, More
WSBN.LWISHBONE GOLD0.53 27 May 16:19Up 0.04 (7.14%)5,514,710Chart, Profile, More
AVO.LADVANCED8.02 27 May 16:25Up 0.52 (6.93%)5,527,748Chart, More
IOG.LINDEPENDENT OIL14.00 27 May 14:44Up 0.88 (6.67%)995,377Chart, Profile, More
TAN.LTANFIELD GRP14.13 27 May 15:22Up 0.88 (6.60%)8,085Chart, Profile, More
AST.LASCENT RESOURCES0.83 27 May 16:30Up 0.05 (6.45%)7,759,626Chart, Profile, More
PGD.LPATAGONIA GOLD2.18 27 May 16:06Up 0.13 (6.34%)1,608,142Chart, Profile, More
KMR.LKENMARE RESOURCES0.85 27 May 16:35Up 0.05 (6.25%)119,419Chart, Profile, More
MAB1.LMORTGAGE ADVBUR355.00 27 May 17:07Up 20.13 (6.01%)13,979Chart, Profile, More
CON.LCONNEMARA MINING2.65 27 May 16:30Up 0.15 (6.00%)1,826,015Chart, Profile, More
PAY.LPAYPOINT960.00 27 May 16:35Up 53.50 (5.90%)43,590Chart, Profile, More
ATYM.LATALAYA MINING99.00 27 May 15:52Up 5.50 (5.88%)147,354Chart, Profile, More
ARBB.LARBUTHNOT BANKING1,575.00 27 May 16:00Up 87.50 (5.88%)13,604Chart, Profile, More
FISH.LFISHING REP36.00 27 May 16:25Up 2.00 (5.88%)37,246Chart, Profile, More
MUBL.LMBL GROUP11.10 27 May 14:28Up 0.60 (5.71%)396,000Chart, Profile, More
TJI.LTEJOORI0.28 27 May 16:18Up 0.02 (5.66%)76,427Chart, Profile, More
PANR.LPANTHEON RESOURCES170.00 27 May 15:06Up 9.00 (5.59%)2,842,094Chart, Profile, More
REDD.LREDDE170.25 27 May 16:35Up 9.00 (5.58%)918,712Chart, Profile, More
SYNT.LSYNTHOMER362.80 27 May 16:35Up 18.60 (5.40%)348,455Chart, More
CHL.LCHURCHILL MINING19.22 27 May 16:28Up 0.97 (5.32%)1,870,314Chart, Profile, More
OTB.LON THE BEACH GROUP273.25 27 May 16:35Up 13.75 (5.30%)22,998Chart, Profile, More
CRV.LCRAVEN HOUSE CPTL1.00 27 May 16:41Up 0.05 (5.26%)3,228,332Chart, More
AUR.LAURUM MINING1.00 27 May 15:14Up 0.05 (5.26%)3,152,833Chart, Profile, More
TRX.LTISSUE REGENIX20.25 27 May 15:27Up 1.00 (5.19%)1,066,654Chart, Profile, More
FAL.LFALCON ACQ20.25 27 May 16:03Up 1.00 (5.19%)29,625Chart, Profile, More
PEL.LPARAGON ENTERT1.53 27 May 15:36Up 0.08 (5.17%)799,742Chart, Profile, More
SCT.LSOFTCAT346.50 27 May 16:35Up 17.00 (5.16%)394,092Chart, Profile, More
MNC.LMETMINCO0.21 27 May 16:26Up 0.01 (5.13%)4,676,286Chart, Profile, More
MRS.LMRS10.25 27 May 16:06Up 0.50 (5.13%)116,717Chart, Profile, More
TAVI.LTAVISTOCK5.75 27 May 11:23Up 0.28 (5.02%)237,396Chart, Profile, More
IL0A.LPERMANENT TSB2.20 27 May 16:35Up 0.10 (4.89%)1,817Chart, Profile, More
BME.LB&M EURVALRET REG304.90 27 May 16:35Up 14.20 (4.88%)1,669,219Chart, Profile, More
BZM.LBELLZONE MINING NPV0.22 27 May 15:11Up 0.01 (4.88%)2,445,988Chart, Profile, More
FOG.LFALCON OIL & GAS8.13 27 May 15:51Up 0.38 (4.84%)383,393Chart, Profile, More
ITM.LITM POWER16.25 27 May 15:41Up 0.75 (4.84%)448,454Chart, Profile, More
MONI.LMONITISE3.15 27 May 16:35Up 0.14 (4.65%)4,028,003Chart, Profile, More
EKF.LEKF DIAGNOSTICS11.50 27 May 11:09Up 0.50 (4.55%)958Chart, Profile, More
CFYN.LCAFFYNS595.00 27 May 11:21Up 25.00 (4.39%)32,017Chart, Profile, More
88E.L88 ENERGY1.80 27 May 16:40Up 0.08 (4.35%)61,480,216Chart, Profile, More
FLX.LFALANX GROUP4.30 27 May 16:37Up 0.18 (4.24%)3,797,021Chart, Profile, More
RXP.LROXI PETROLEUM9.25 27 May 16:30Up 0.38 (4.23%)825,955Chart, Profile, More
AEX.LAMINEX1.30 27 May 15:38Up 0.05 (4.00%)2,276,723Chart, Profile, More
RMP.LRED EMPEROR RES1.17 27 May 15:19Up 0.05 (4.00%)30,000Chart, Profile, More
SPO.LSPORTECH80.00 27 May 15:05Up 3.00 (3.90%)143,421Chart, Profile, More
FITB.LFITBUG HOLDINGS0.68 27 May 16:30Up 0.03 (3.85%)1,254,725Chart, Profile, More
FUTR.LFUTURE8.82 27 May 13:46Up 0.33 (3.82%)469,048Chart, Profile, More
STY.LSTYLES & WOOD GRP315.00 27 May 11:05Up 11.50 (3.79%)64,790Chart, Profile, More
OPTI.LOPTIBIOTIX HEALTH83.50 27 May 17:07Up 3.00 (3.73%)91,490Chart, Profile, More
PHNX.LPHOENIX GR HLDG881.00 27 May 16:35Up 31.50 (3.71%)1,156,642Chart, Profile, More
MSMN.LMOSMAN OIL0.70 27 May 14:14Up 0.03 (3.70%)931,251Chart, Profile, More
GDL.LGREKA DRILLING3.50 27 May 11:06Up 0.13 (3.70%)68,024Chart, Profile, More
SLN.LSILENCE THERA128.00 27 May 16:08Up 4.50 (3.64%)316,267Chart, Profile, More
HWC.LHIGHWAY CAPITAL14.50 27 May 15:09Up 0.50 (3.57%)10,000Chart, Profile, More
EXI.LEXILLON ENERGY73.00 27 May 15:11Up 2.50 (3.55%)585,540Chart, Profile, More
ETX.LE-THERAPEUTICS14.75 27 May 16:30Up 0.50 (3.51%)98,385Chart, Profile, More
STVG.LSTV360.00 27 May 16:29Up 12.00 (3.45%)1,608Chart, Profile, More
SRP.LSERCO GROUP107.50 27 May 16:35Up 3.50 (3.37%)4,074,502Chart, Profile, More
TPT.LTOPPS TILES138.50 27 May 13:56Up 4.50 (3.36%)298,577Chart, Profile, More
FRR.LFRONTERA RESOUR0.32 27 May 16:30Up 0.01 (3.28%)37,525,072Chart, Profile, More
AXM.LALEXANDER MINING0.12 27 May 16:26Up 0.00 (3.26%)35,460,472Chart, Profile, More
RRL.LRANGE RESOURCES0.48 27 May 16:28Up 0.02 (3.26%)13,728,403Chart, Profile, More
BHRD.LBE HEARD GROUP3.20 27 May 15:52Up 0.10 (3.23%)4,143,021Chart, More
NCCL.LNCONDEZI ENERGY4.00 27 May 15:22Up 0.13 (3.23%)269,471Chart, Profile, More

Headlines