Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
AMC.LAMUR MINERALS18.50 16:26Up 8.50 (85.00%)43,219,228Chart, Profile, More
TUNG.LTUNGSTEN CORP91.76 17:07Up 21.76 (31.08%)9,492,564Chart, Profile, More
MOIL.LMADAGASCAR OIL8.80 13:26Up 1.80 (25.71%)2,393,344Chart, Profile, More
OXH.LOxford Technology VCT 2 Ord27.00 20 May 21:00Up 1.00 (3.85%)0Chart, Profile, More
TLY.LTOTALLY0.30 14:40Up 0.05 (20.00%)690,706Chart, Profile, More
FRO.LFRONTLINE195.00 10:45Up 30.00 (18.18%)14,775Chart, Profile, More
AZO.LAZONTO PETRO0.35 16:14Up 0.05 (16.67%)5,552,472Chart, Profile, More
OXA.LOXFORD ADV SURFACES2.63 16:24Up 0.38 (16.67%)287,525Chart, Profile, More
UCG.LUNITED CARPETS10.50 16:38Up 1.50 (16.67%)374,327Chart, Profile, More
DAN.LDANIEL STEWART SEC1.63 14:26Up 0.23 (16.07%)39,420,412Chart, Profile, More
AST.LASCENT RESOURCES0.24 16:30Up 0.03 (15.71%)31,911,360Chart, Profile, More
LSIC.LLIFELINE SCIEN167.50 17:08Up 22.50 (15.52%)19,793Chart, Profile, More
RIC.LRICHOUX GRP27.00 16:32Up 3.50 (14.89%)13,945Chart, Profile, More
NOP.LNORTHERN PETROLEUM8.30 16:19Up 1.05 (14.48%)2,481,329Chart, Profile, More
EUA.LEURASIA MINING0.68 16:14Up 0.08 (12.50%)36,129,096Chart, Profile, More
VIS.LVITESSE MEDIA2.38 12:53Up 0.25 (11.76%)128,395Chart, Profile, More
ORCP.LORACLE COAL1.70 16:28Up 0.18 (11.48%)2,878,592Chart, Profile, More
GSR.LGOLDEN SAINT RES0.20 16:27Up 0.02 (11.11%)91,629,632Chart, Profile, More
BILL.LBILLING SERVICES3.75 16:27Up 0.38 (11.11%)89,599Chart, Profile, More
SPDI.LSECURE PROP DEV31.00 16:23Up 3.00 (10.71%)127,303Chart, More
TRP.LTOWER RESOURCES0.22 16:26Up 0.02 (10.26%)5,338,852Chart, Profile, More
HVE.LHAVELOCK EUROPA16.25 16:12Up 1.50 (10.17%)296,662Chart, Profile, More
HAYD.LHAYDALE GRAPHE125.00 15:47Up 11.00 (9.65%)29,532Chart, Profile, More
HCP.LHOTEL CORPORATION1.15 15:49Up 0.10 (9.52%)2,745,700Chart, Profile, More
KEA.LKEA PETROLEUM1.15 16:20Up 0.10 (9.52%)751,845Chart, Profile, More
ROSE.LROSE PETROLEUM0.57 16:30Up 0.05 (9.43%)83,959,648Chart, More
MXO.LMX OIL3.33 16:35Up 0.28 (9.18%)10,228,284Chart, Profile, More
SYQ.LSYQIC 50.50 16:17Up 4.00 (8.60%)33,505Chart, More
MMO.LMERCOM4.75 14:19Up 0.38 (8.57%)117,111Chart, Profile, More
MRL.LSHELLSHOCK130.00 16:12Up 10.00 (8.33%)5,045Chart, More
GRA.LGRAFENIA20.00 14:25Up 1.50 (8.11%)38,615Chart, More
OPTI.LOPTIBIOTIX HEALTH40.00 17:08Up 3.00 (8.11%)396,085Chart, Profile, More
JKX.LJKX OIL & GAS30.75 15:25Up 2.25 (7.89%)23,572,902Chart, Profile, More
ASPL.LASEANA PROPS0.55 14:47Up 0.04 (7.84%)5,583Chart, Profile, More
STVG.LSTV415.00 16:35Up 30.00 (7.79%)36,972Chart, Profile, More
TECH.LTECHFINANCIALS24.25 16:05Up 1.75 (7.78%)250,877Chart, Profile, More
ATC.LATLANTIC COAL PLC0.14 16:30Up 0.01 (7.69%)12,157,746Chart, Profile, More
VAL.LVALIRX45.50 16:29Up 3.25 (7.69%)1,727,524Chart, Profile, More
MYSL.LMYSALE GROUP -NPV-56.00 16:35Up 4.00 (7.69%)86,157Chart, Profile, More
SHAW.LSHAWBROOK GROUP366.00 16:36Up 26.00 (7.65%)291,496Chart, Profile, More
EKT.LELEKTRON TECH7.13 15:21Up 0.50 (7.55%)161,248Chart, Profile, More
RENE.LRENEURON GROUP5.50 16:35Up 0.38 (7.32%)10,000Chart, Profile, More
THAL.LTHALASSA HLDG59.50 16:28Up 4.00 (7.21%)196,489Chart, Profile, More
RCI.LRAPIDCLOUD -NPV-38.00 16:15Up 2.50 (7.04%)52,062Chart, Profile, More
ALD.LALDERMORE GROUP261.17 15:42Up 16.42 (6.71%)721,972Chart, Profile, More
TRT.LTRANSENSE TECH3.20 16:23Up 0.20 (6.67%)4,669,039Chart, Profile, More
IBEX.LIBEX GLOBAL72.00 15:28Up 4.50 (6.67%)24,380Chart, Profile, More
DDDD.L4D PHARMA1,045.00 15:34Up 65.00 (6.63%)4,987Chart, Profile, More
NIPT.LPREMAITHA HEALTH 24.50 17:08Up 1.50 (6.52%)818,798Chart, Profile, More
INL.LINLAND HOMES73.50 17:08Up 4.50 (6.52%)1,158,410Chart, Profile, More
RLD.LRICHLAND RES6.39 16:29Up 0.39 (6.50%)1,532,007Chart, Profile, More
GNG.LGEONG INTL4.13 13:44Up 0.25 (6.45%)68,050Chart, Profile, More
SDI.LSCIENT DIGIT IMAG13.00 15:55Up 0.75 (6.12%)61,533Chart, Profile, More
WLFE.LWOLF MINERALS19.10 15:52Up 1.10 (6.08%)262,602Chart, Profile, More
MOSB.LMOSS BROS GROUP103.95 16:20Up 5.95 (6.08%)145,850Chart, Profile, More
SUN.LSURGICAL INOVAT 1.75 16:30Up 0.10 (6.06%)797,533Chart, Profile, More
LRM.LLOMBARD RISK MNGMT11.00 14:32Up 0.63 (6.02%)256,286Chart, Profile, More
JLP.LJUBILEE PLATINUM1.78 16:29Up 0.10 (5.97%)6,371,178Chart, Profile, More
CTEK.LCHINA CHAINTEK36.50 16:02Up 2.00 (5.80%)30,445Chart, Profile, More
88E.L88 ENERGY0.66 16:31Up 0.04 (5.76%)9,515,460Chart, Profile, More
BSD.LB.S.D CROWN23.25 12:46Up 1.25 (5.68%)11,720Chart, More
IXI.LIXICO28.00 13:25Up 1.50 (5.66%)20,091Chart, Profile, More
EDEN.LEDEN RESEARCH12.00 17:08Up 0.63 (5.49%)616,173Chart, Profile, More
CMCL.LCALEDONIA MINING48.00 16:14Up 2.50 (5.49%)236,500Chart, Profile, More
FRR.LFRONTERA RESOUR0.77 16:27Up 0.04 (5.48%)16,008,676Chart, Profile, More
IGR.LINTL GREETINGS118.50 16:12Up 6.00 (5.33%)78,577Chart, Profile, More
AFC.LAFC ENERGY42.25 17:08Up 2.13 (5.30%)1,633,542Chart, Profile, More
EMM.LEMERGING MAR MN50.00 15:16Up 2.50 (5.26%)50,000Chart, Profile, More
SPH.LSINCLAIR IS PHARMA42.00 16:35Up 2.00 (5.00%)445,691Chart, Profile, More
PRS.LPATERNOSTER 0.21 12:28Up 0.01 (5.00%)3,968,184Chart, More
UJO.LUNION JACK OIL0.21 14:33Up 0.01 (5.00%)17,210,304Chart, Profile, More
MTR.LMETAL TIGER1.08 15:16Up 0.05 (4.88%)2,006,335Chart, More
HRG.LHOGG ROBINSON GRP56.50 16:08Up 2.63 (4.87%)125,477Chart, Profile, More
BMR.LBERKELEY MINER0.55 15:51Up 0.03 (4.76%)2,812,494Chart, Profile, More
RNO.LRENOLD PLC65.98 15:51Up 2.98 (4.73%)217,732Chart, Profile, More
VIP.LVIPERA5.63 16:28Up 0.25 (4.65%)30,000Chart, Profile, More
PFD.LPREMIER FOODS45.00 16:35Up 2.00 (4.65%)3,066,698Chart, Profile, More
VOD.LVODAFONE GROUP253.75 16:37Up 11.25 (4.64%)150,037,184Chart, Profile, More
AVM.LAVOCET MINING5.08 16:28Up 0.22 (4.64%)650,786Chart, Profile, More
JE.LJUST EAT455.13 16:35Up 19.93 (4.58%)2,059,509Chart, More
HYDG.LHYDROGEN GROUP57.50 11:05Up 2.50 (4.55%)60,554Chart, Profile, More
VRS.LVERSARIEN17.25 08:28Up 0.75 (4.55%)32,468Chart, Profile, More
R4E.LREACH4ENT1.15 16:10Up 0.05 (4.55%)986,084Chart, Profile, More
GBO.LGLOBO52.25 16:35Up 2.25 (4.50%)1,796,467Chart, Profile, More
TRI.LTRIFAST112.00 16:35Up 4.75 (4.43%)1,700,504Chart, Profile, More
ANP.LANPARIO362.50 16:18Up 15.00 (4.32%)23,040Chart, Profile, More
ITM.LITM POWER30.25 16:35Up 1.25 (4.31%)47,384Chart, Profile, More
STR.LSTRIDE GAMING185.00 16:35Up 7.50 (4.23%)9,600Chart, More
CRND.LCENTRAL RAND12.50 15:54Up 0.50 (4.17%)546,430Chart, Profile, More
MTC.LMOTHERCARE 244.75 16:09Up 9.75 (4.15%)270,792Chart, Profile, More
NUM.LNUMIS CORPORATION265.36 16:38Up 10.36 (4.06%)23,956Chart, Profile, More
OPAY.LOPTIMAL PAYMENTS 284.03 16:11Up 11.03 (4.04%)8,532,348Chart, More
FSTA.LFULLER SM&TURN -A-1,074.00 15:13Up 41.50 (4.02%)8,313Chart, Profile, More
PRM.LPROTEOME SCIENCES 22.75 16:10Up 0.88 (4.00%)59,000Chart, Profile, More
YNGN.LYOUNG&CO'S BRE NVTG847.50 16:17Up 32.50 (3.99%)4,359Chart, Profile, More
MYT.LMYTRAH ENERGY79.00 13:40Up 3.00 (3.95%)5,000Chart, Profile, More
VLX.LVOLEX87.00 16:30Up 3.00 (3.57%)132,226Chart, Profile, More
HWG.LHARWORTH ESTATES11.00 14:46Up 0.38 (3.53%)13,080,609Chart, More
GLIF.LGLI FINANCE GBP54.70 16:23Up 1.70 (3.21%)394,169Chart, Profile, More
VER.LVERNALIS67.65 14:59Up 1.90 (2.89%)284,680Chart, Profile, More

Headlines