Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
CHRR.LCHINA RERUN13.00 27 Feb 12:40Up 3.25 (33.33%)47,878Chart, Profile, More
BAO.LBAOBAB RESOURCES5.47 27 Feb 17:07Up 1.35 (32.61%)22,968,532Chart, Profile, More
OPTS.LOPTOS341.90 27 Feb 16:26Up 81.40 (31.25%)1,785,383Chart, Profile, More
TEA.LTEATHERS FIN3.75 27 Feb 13:59Up 0.75 (25.00%)2,363,505Chart, More
WHE.LWILDHORSE3.25 27 Feb 15:49Up 0.63 (23.81%)329,786Chart, Profile, More
DPP.LDP POLAND 23.00 27 Feb 14:35Up 3.75 (19.48%)2,618,702Chart, Profile, More
OMIP.LONE MEDIA IP14.25 27 Feb 13:10Up 2.25 (18.75%)107,600Chart, Profile, More
NSN.LNATASA MINING28.00 27 Feb 16:11Up 4.00 (16.67%)19,879Chart, Profile, More
RTC.LRTC GROUP74.00 27 Feb 16:01Up 10.50 (16.54%)381,150Chart, Profile, More
247.L24/7 GAMING -NPV-1.88 27 Feb 11:18Up 0.25 (15.38%)113,911Chart, Profile, More
MPOW.LMOPOWERED GRP2.88 27 Feb 13:59Up 0.38 (15.00%)308,679Chart, Profile, More
MRS.LMRS17.25 27 Feb 15:55Up 2.25 (15.00%)641,015Chart, Profile, More
ALM.LALLIED MINDS589.34 27 Feb 15:50Up 76.34 (14.88%)1,526,778Chart, Profile, More
LGT.LLIGHTHOUSE GROUP6.00 27 Feb 15:48Up 0.75 (14.29%)394,711Chart, Profile, More
OPTI.LOPTIBIOTIX HEALTH27.75 27 Feb 14:00Up 3.25 (13.27%)452,340Chart, Profile, More
EUA.LEURASIA MINING0.56 27 Feb 16:36Up 0.07 (13.00%)5,443,288Chart, Profile, More
RM2.LRM2 INTER61.00 27 Feb 17:10Up 7.00 (12.96%)1,155,183Chart, Profile, More
RMP.LRED EMPEROR RES2.20 27 Feb 16:28Up 0.25 (12.82%)881,299Chart, Profile, More
BPC.LBAHAMAS PETROL CO2.03 27 Feb 16:28Up 0.23 (12.50%)3,710,684Chart, Profile, More
SNG.LSYNAIRGEN30.62 27 Feb 16:02Up 3.37 (12.37%)139,839Chart, Profile, More
RMV.LRIGHTMOVE3,001.20 27 Feb 16:48Up 329.20 (12.32%)946,259Chart, Profile, More
THT.LTHORNTONS71.00 27 Feb 16:39Up 7.75 (12.25%)742,373Chart, Profile, More
EVO.LEVOCUTIS0.28 27 Feb 13:51Up 0.03 (12.24%)6,085,643Chart, Profile, More
COMS.LCOMS1.15 27 Feb 16:29Up 0.13 (12.20%)22,193,528Chart, Profile, More
STM.LSTM GROUP28.00 27 Feb 14:47Up 3.00 (12.00%)99,975Chart, Profile, More
ULT.LULTRASIS0.21 27 Feb 16:26Up 0.02 (10.53%)4,313,608Chart, Profile, More
AAZ.LANGLO ASIAN MINING4.00 27 Feb 16:35Up 0.38 (10.34%)159,000Chart, Profile, More
XLM.LXLMEDIA69.50 27 Feb 12:42Up 6.50 (10.32%)482,610Chart, Profile, More
MIO.LMINCO1.35 27 Feb 16:24Up 0.13 (10.20%)412,813Chart, Profile, More
FLOW.LFLOWGROUP34.00 27 Feb 16:26Up 3.13 (10.12%)808,717Chart, More
TERN.LTERN6.88 27 Feb 16:27Up 0.63 (10.00%)451,517Chart, Profile, More
ECR.LECR MINERALS 0.17 27 Feb 15:53Up 0.02 (10.00%)37,614,728Chart, Profile, More
PVR.LPROVIDENCE RESOURCE28.00 27 Feb 17:13Up 2.50 (9.80%)1,573,393Chart, Profile, More
REDD.LREDDE113.80 27 Feb 16:17Up 9.80 (9.42%)1,005,688Chart, Profile, More
BCN.LBACANORA MIN64.50 27 Feb 16:22Up 5.00 (8.40%)248,853Chart, Profile, More
FRX.LFERREX0.65 27 Feb 16:53Up 0.05 (8.17%)2,446,000Chart, Profile, More
TRK.LTOROTRAK 13.25 27 Feb 16:35Up 1.00 (8.16%)128,350Chart, Profile, More
BOOM.LAUDIOBOOM GBP8.50 27 Feb 13:56Up 0.63 (7.94%)3,721,297Chart, Profile, More
CTH.LCARETECH HOLDINGS220.00 27 Feb 16:29Up 16.00 (7.84%)69,049Chart, Profile, More
OEX.LOILEX1.75 27 Feb 16:08Up 0.13 (7.69%)468,125Chart, Profile, More
OCT.LOCTAGONAL0.22 27 Feb 15:44Up 0.02 (7.50%)8,437,685Chart, Profile, More
ARTL.LALPHA REA TRUST GBP69.25 27 Feb 14:16Up 4.75 (7.36%)163,011Chart, More
SLE.LSAN LEON ENERGY1.68 27 Feb 16:29Up 0.11 (7.24%)19,144,476Chart, Profile, More
PZC.LPZ CUSSONS337.80 27 Feb 16:35Up 22.00 (6.97%)550,411Chart, Profile, More
ADT.LADEPT TELECOM148.50 27 Feb 15:56Up 9.50 (6.83%)26,032Chart, Profile, More
SEE.LSEEING MACHINES5.88 27 Feb 16:17Up 0.38 (6.82%)732,468Chart, Profile, More
MLIN.LMOLINS PLC87.50 27 Feb 16:03Up 5.50 (6.71%)38,689Chart, Profile, More
VRP.LVERONA PHARMA2.00 27 Feb 16:03Up 0.13 (6.67%)2,895,234Chart, Profile, More
PA.LPARTNERSHIP145.25 27 Feb 16:35Up 9.00 (6.61%)388,168Chart, More
3DR.LAFRIAG 0.41 27 Feb 11:37Up 0.03 (6.49%)705,000Chart, More
BKIR.LBANK OF IRELAND0.34 27 Feb 16:36Up 0.02 (6.25%)91,865,312Chart, Profile, More
AYM.LANGLESEY MIN2.13 27 Feb 15:41Up 0.13 (6.25%)10,724Chart, Profile, More
AGA.LAGA RANGEMASTER107.75 27 Feb 15:12Up 6.25 (6.16%)225,447Chart, Profile, More
AAU.LARIANA RESOURCES0.88 27 Feb 12:07Up 0.05 (6.06%)1,090,684Chart, Profile, More
BEG.LBEGBIES TRAYNOR GRP45.25 27 Feb 11:13Up 2.50 (5.85%)301,734Chart, Profile, More
BLUR.LBLUR GROUP91.50 27 Feb 16:30Up 5.00 (5.78%)224,971Chart, Profile, More
QFI.LQUADRISE FUELS INTL13.75 27 Feb 17:10Up 0.75 (5.77%)1,802,968Chart, Profile, More
JDG.LJUDGES SCIENTIFIC1,717.50 27 Feb 16:20Up 92.50 (5.69%)8,589Chart, Profile, More
IEH.LINTELLIGENT ENERGY135.25 27 Feb 16:35Up 7.25 (5.66%)306,591Chart, Profile, More
FRR.LFRONTERA RESOUR0.78 27 Feb 16:10Up 0.04 (5.44%)28,592,070Chart, Profile, More
PNA.LPENNA CONSULTING138.00 27 Feb 10:17Up 7.00 (5.34%)7,447Chart, Profile, More
3LEG.L3LEGS RESOURCES0.20 27 Feb 16:10Up 0.01 (5.26%)12,280,855Chart, Profile, More
TEK.LTEKCAPITAL20.00 27 Feb 16:04Up 1.00 (5.26%)145,000Chart, Profile, More
GBO.LGLOBO52.83 27 Feb 17:14Up 2.58 (5.14%)4,292,304Chart, Profile, More
SPE.LSOPHEON41.00 27 Feb 16:22Up 2.00 (5.13%)122,022Chart, Profile, More
AUE.LAUREUS MINING20.50 27 Feb 17:10Up 1.00 (5.13%)535,945Chart, Profile, More
HCM.LHUTCHISON CH MEDIT1,360.00 27 Feb 16:28Up 65.00 (5.02%)65,010Chart, Profile, More
CAKE.LPATISSERIE HLDG273.00 27 Feb 17:10Up 13.00 (5.00%)85,390Chart, Profile, More
NRRP.LNORTH RIVER RES0.53 27 Feb 16:08Up 0.03 (5.00%)445,341Chart, Profile, More
MXP.LMAX PETROLEUM0.16 27 Feb 16:15Up 0.01 (4.95%)4,916,617Chart, Profile, More
RIC.LRICHOUX GRP16.00 27 Feb 16:31Up 0.75 (4.92%)25,000Chart, Profile, More
SUMM.LSUMMIT THERAPEUTICS183.00 27 Feb 16:29Up 8.50 (4.87%)464,108Chart, Profile, More
DIA.LDIALIGHT661.00 27 Feb 16:35Up 30.00 (4.75%)375,048Chart, Profile, More
JRG.LJUST RETIREMENT177.40 27 Feb 16:45Up 8.00 (4.72%)134,211Chart, Profile, More
TUNG.LTUNGSTEN CORP157.04 27 Feb 16:29Up 7.04 (4.69%)4,235,737Chart, Profile, More
FRP.LFAIRPOINT GRP113.50 27 Feb 17:10Up 5.00 (4.61%)120,755Chart, Profile, More
ZOX.LZINCOX RESOURCES11.50 27 Feb 14:03Up 0.50 (4.55%)158,000Chart, Profile, More
ROSE.LROSE PETROLEUM1.73 27 Feb 16:15Up 0.08 (4.55%)3,274,429Chart, More
PFP.LPATHFINDER MIN0.57 27 Feb 16:21Up 0.03 (4.55%)2,142,703Chart, Profile, More
RGS.LREGENERSIS242.00 27 Feb 17:10Up 10.50 (4.54%)132,786Chart, Profile, More
RFC.LRANGERS35.50 27 Feb 16:11Up 1.50 (4.41%)147,937Chart, Profile, More
SBD.LSONGBIRD ESTATES364.90 27 Feb 17:02Up 15.40 (4.41%)7,373Chart, Profile, More
RTO.LRENTOKIL INITIAL135.30 27 Feb 16:35Up 5.70 (4.40%)4,128,865Chart, Profile, More
BVC.LBATM ADVANCED COMM 15.13 27 Feb 15:19Up 0.63 (4.31%)75,000Chart, Profile, More
ORM.LORMONDE MINING2.42 27 Feb 16:05Up 0.10 (4.30%)1,097,390Chart, Profile, More
SIXH.L600 GROUP18.25 27 Feb 15:19Up 0.75 (4.29%)34,742Chart, Profile, More
MWA.LMWANA AFRICA1.85 27 Feb 15:46Up 0.08 (4.23%)602,743Chart, Profile, More
APH.LALLIANCE PHARMA37.38 27 Feb 16:22Up 1.50 (4.18%)728,908Chart, Profile, More
GRPH.LGRAPHENE50.00 27 Feb 17:10Up 2.00 (4.17%)475,177Chart, Profile, More
WLFE.LWOLF MINERALS19.00 27 Feb 16:36Up 0.75 (4.11%)601,741Chart, Profile, More
SPO.LSPORTECH70.00 27 Feb 16:35Up 2.75 (4.09%)11,317Chart, Profile, More
CRL.LCREIGHTON6.38 27 Feb 15:59Up 0.25 (4.08%)215,272Chart, Profile, More
SCE.LSURFACE TRANSFORMS12.88 27 Feb 15:41Up 0.50 (4.04%)81,346Chart, Profile, More
FOUR.L4IMPRINT GROUP 929.00 27 Feb 16:35Up 36.00 (4.03%)636Chart, Profile, More
SHOE.LSHOE ZONE247.00 27 Feb 15:14Up 9.50 (4.00%)64,500Chart, Profile, More
AMP.LAMPHION INNOVATIONS3.25 27 Feb 11:07Up 0.13 (4.00%)130,516Chart, Profile, More
FGP.LFIRSTGROUP105.40 27 Feb 16:45Up 4.00 (3.94%)4,864,569Chart, Profile, More
SOLO.LSOLO OIL0.53 27 Feb 16:29Up 0.02 (3.92%)31,369,996Chart, Profile, More
STCM.LSTEPPE CEMENT27.00 27 Feb 09:07Up 1.00 (3.85%)1,812Chart, Profile, More
GAMA.LGAMMA COMMUN270.00 27 Feb 16:35Up 10.00 (3.85%)4,948Chart, Profile, More

Headlines