Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
IERP.L9 % INVISTA PREF.5.00 29 Jul 13:37Up 1.50 (42.86%)53,000Chart, Profile, More
IGE.LIMAGE SCAN HLDGS1.75 29 Jul 15:51Up 0.50 (40.00%)372,037Chart, Profile, More
SQZ.LSERICA ENERGY5.99 29 Jul 16:36Up 1.15 (23.63%)4,021,044Chart, Profile, More
QED.LQUINTAIN EST & DEV132.06 29 Jul 14:11Up 25.06 (23.42%)25,135,224Chart, Profile, More
PHE.LPOWERHOUSE ENGY GRP1.58 29 Jul 15:58Up 0.25 (18.87%)1,085,404Chart, Profile, More
FITB.LFITBUG HOLDINGS5.00 29 Jul 16:29Up 0.75 (17.65%)4,782,648Chart, Profile, More
TAVI.LTAVISTOCK5.53 29 Jul 16:22Up 0.78 (16.32%)1,175,216Chart, Profile, More
TLY.LTOTALLY0.32 29 Jul 15:33Up 0.04 (14.55%)2,102,707Chart, Profile, More
NLG.LARRIA NLG30.03 29 Jul 15:41Up 3.28 (12.26%)211,147Chart, Profile, More
IMTK.LIMAGINATIK7.00 29 Jul 16:41Up 0.75 (12.00%)1,462,508Chart, Profile, More
CON.LCONNEMARA MINING1.25 29 Jul 14:22Up 0.13 (11.11%)528,793Chart, Profile, More
HAWK.LNIGHTHAWK ENERGY3.50 29 Jul 13:26Up 0.33 (10.41%)149,895Chart, Profile, More
DIA.LDIALIGHT494.00 29 Jul 16:36Up 46.00 (10.27%)297,109Chart, Profile, More
NANO.LNANOCO GRP75.50 29 Jul 16:35Up 6.75 (9.82%)1,085,616Chart, Profile, More
TRIN.LTRINITY EXPL5.26 29 Jul 17:07Up 0.46 (9.58%)2,254,875Chart, Profile, More
OPM.L1PM71.50 29 Jul 15:47Up 6.00 (9.16%)134,367Chart, Profile, More
DDD.LDDD GROUP3.00 29 Jul 13:24Up 0.25 (9.09%)291,196Chart, Profile, More
REAC.LREACT ENERGY6.00 29 Jul 13:39Up 0.50 (9.09%)235,524Chart, More
GRG.LGREGGS1,285.00 29 Jul 16:35Up 101.00 (8.53%)638,009Chart, Profile, More
GKO.LGREENKO GROUP79.02 29 Jul 16:35Up 6.02 (8.24%)691,358Chart, Profile, More
CLA.LCAP LEASE AVIATION23.25 29 Jul 14:28Up 1.75 (8.14%)44,278Chart, Profile, More
CIN.LCITY OF LONDON GRP26.75 29 Jul 15:30Up 2.00 (8.08%)19,216Chart, Profile, More
BCN.LBACANORA MIN74.00 29 Jul 15:22Up 5.50 (8.03%)159,070Chart, Profile, More
CPP.LCPP GROUP7.35 29 Jul 16:35Up 0.53 (7.69%)127,579Chart, Profile, More
EMG.LMAN GROUP162.40 29 Jul 16:36Up 11.40 (7.55%)16,875,820Chart, Profile, More
FOXT.LFOXTONS GRP239.40 29 Jul 16:35Up 16.40 (7.35%)609,849Chart, Profile, More
PKG.LPARK GROUP74.00 29 Jul 16:35Up 4.75 (6.86%)20,873Chart, Profile, More
BNK.LBANKERS PETROLEUM120.00 29 Jul 09:48Up 7.50 (6.67%)1,670Chart, Profile, More
PHRM.LPHORM CORP4.00 29 Jul 17:07Up 0.25 (6.67%)236,391Chart, Profile, More
BEG.LBEGBIES TRAYNOR GRP48.00 29 Jul 16:01Up 3.00 (6.67%)81,828Chart, Profile, More
TATE.LTATE & LYLE544.50 29 Jul 16:35Up 33.50 (6.56%)4,846,648Chart, Profile, More
RAT.LRATHBONE BROTHERS2,252.00 29 Jul 15:14Up 138.00 (6.53%)34,413Chart, Profile, More
AERO.LSTRAT AERO6.13 29 Jul 11:14Up 0.38 (6.52%)60,115Chart, Profile, More
CLG.LCLIPPER LOGIST245.00 29 Jul 15:36Up 15.00 (6.52%)1,569,916Chart, Profile, More
RPO.LRUSPETRO10.25 29 Jul 16:45Up 0.63 (6.49%)3,000Chart, Profile, More
EUA.LEURASIA MINING0.93 29 Jul 16:26Up 0.06 (6.29%)5,520,827Chart, Profile, More
EDR.LEGDON RESOURCES10.63 29 Jul 15:22Up 0.63 (6.25%)200,349Chart, Profile, More
FDM.LFDM GROUP HLD437.00 29 Jul 16:35Up 25.00 (6.07%)16,569Chart, Profile, More
CPX.LCAP-XX LD5.75 29 Jul 16:12Up 0.33 (6.07%)5,084,733Chart, Profile, More
GBO.LGLOBO40.55 29 Jul 08:29Up 2.30 (6.01%)7,524,828Chart, Profile, More
POL.LPOLO RESOURCES4.22 29 Jul 13:02Up 0.24 (5.89%)330,241Chart, Profile, More
MIO.LMINCO1.35 29 Jul 14:20Up 0.08 (5.88%)216,260Chart, Profile, More
RLD.LRICHLAND RES4.50 29 Jul 14:41Up 0.25 (5.88%)201,297Chart, Profile, More
NWR.LNEW WORLD RES -A-0.62 29 Jul 15:16Up 0.03 (5.85%)133,598Chart, Profile, More
PMO.LPREMIER OIL135.40 29 Jul 16:43Up 7.40 (5.78%)5,292,291Chart, Profile, More
HZM.LHORIZONTE MINERALS2.30 29 Jul 11:40Up 0.13 (5.75%)150,000Chart, Profile, More
VELA.LVELA TECH0.19 29 Jul 12:46Up 0.01 (5.71%)6,244,601Chart, Profile, More
VAL.LVALIRX37.50 29 Jul 15:25Up 2.00 (5.63%)166,817Chart, Profile, More
FEVR.LFEVERTREE DRINKS400.09 29 Jul 16:40Up 21.34 (5.63%)773,372Chart, Profile, More
TEA.LTEATHERS FIN2.38 29 Jul 15:17Up 0.13 (5.56%)557,127Chart, More
GLR.LGALILEO RESOURCES1.43 29 Jul 16:13Up 0.08 (5.56%)678,000Chart, Profile, More
RMV.LRIGHTMOVE3,574.00 29 Jul 16:35Up 184.00 (5.43%)326,966Chart, Profile, More
DAN.LDANIEL STEWART SEC1.95 29 Jul 16:34Up 0.10 (5.41%)4,358,544Chart, Profile, More
OPHR.LOPHIR ENERGY110.40 29 Jul 16:35Up 5.60 (5.34%)2,475,898Chart, Profile, More
SEV.LSERVISION5.00 29 Jul 16:19Up 0.25 (5.26%)652,636Chart, Profile, More
MOS.LMOBILE STREAMS5.00 29 Jul 16:06Up 0.25 (5.26%)75,387Chart, Profile, More
NSH.LNORISH 50.00 29 Jul 16:31Up 2.50 (5.26%)34,500Chart, Profile, More
LMS.LLMS CAPITAL73.25 29 Jul 16:29Up 3.50 (5.02%)847,561Chart, Profile, More
EVR.LEVRAZ101.50 29 Jul 16:35Up 4.80 (4.96%)2,496,630Chart, Profile, More
PEG.LPETARDS GROUP11.00 29 Jul 16:20Up 0.50 (4.76%)279,307Chart, Profile, More
APR.LAPR ENERGY116.25 29 Jul 16:35Up 5.25 (4.73%)52,911Chart, More
STOB.LSTOBART GROUP110.75 29 Jul 16:35Up 5.00 (4.73%)1,002,349Chart, Profile, More
CRU.LCORAL PRODS16.75 29 Jul 16:02Up 0.75 (4.69%)138,684Chart, Profile, More
PHTM.LPHOT-ME INTL151.00 29 Jul 16:26Up 6.50 (4.50%)798,740Chart, Profile, More
SAR.LSAREUM HOLDINGS0.24 29 Jul 15:43Up 0.01 (4.44%)9,377,768Chart, Profile, More
LOGP.LLANSDOWNE OIL & GAS8.48 29 Jul 16:30Up 0.35 (4.37%)437,830Chart, Profile, More
HNT.LHUNTSWORTH42.25 29 Jul 16:35Up 1.75 (4.32%)146,551Chart, Profile, More
EPO.LEARTHPORT42.50 29 Jul 16:35Up 1.75 (4.29%)125,177Chart, Profile, More
RRL.LRANGE RESOURCES0.61 29 Jul 17:07Up 0.03 (4.27%)6,963,467Chart, Profile, More
DEMG.LDELTEX MEDICAL GRP6.13 29 Jul 14:09Up 0.25 (4.26%)250,908Chart, Profile, More
BRAM.LBRAMMER PLC316.75 29 Jul 16:47Up 12.75 (4.19%)1,192,755Chart, Profile, More
HCM.LHUTCHISON CH MEDIT1,702.50 29 Jul 16:24Up 67.50 (4.13%)8,413Chart, Profile, More
XCH.LXCHANGING126.25 29 Jul 16:35Up 5.00 (4.12%)73,915Chart, Profile, More
TNI.LTRINITY MIRROR133.00 29 Jul 16:35Up 5.00 (3.91%)94,431Chart, Profile, More
PRES.LPRESSURE TECH240.00 29 Jul 16:29Up 9.00 (3.90%)47,332Chart, Profile, More
SPL.LSKIL PORTS & LOG40.00 29 Jul 16:29Up 1.50 (3.90%)173,028Chart, Profile, More
TMMG.LMISSION MARKETING46.75 29 Jul 16:22Up 1.75 (3.89%)48,176Chart, Profile, More
BOX.LBOXHILL0.27 29 Jul 15:19Up 0.01 (3.85%)5,410,951Chart, More
GBG.LGB GROUP225.00 29 Jul 16:35Up 8.25 (3.81%)17,225Chart, Profile, More
AGOL.LASH GLOBAL OPP GBP399.63 29 Jul 14:36Up 14.63 (3.80%)1,853Chart, More
HIK.LHIKMA PHARM2,407.00 29 Jul 16:35Up 86.00 (3.71%)891,568Chart, Profile, More
BATS.LBRIT AMER TOBACCO3,680.50 29 Jul 16:38Up 129.00 (3.63%)4,121,533Chart, Profile, More
SIA.LSOCO INTERNATIONAL151.00 29 Jul 16:35Up 5.25 (3.60%)404,441Chart, Profile, More
PFC.LPETROFAC867.50 29 Jul 16:35Up 30.00 (3.58%)1,620,120Chart, Profile, More
CNC.LCONCURRENT TECH.58.50 29 Jul 17:07Up 2.00 (3.54%)24,827Chart, Profile, More
TRS.LTARSUS GROUP220.00 29 Jul 16:35Up 7.50 (3.53%)17,009Chart, Profile, More
CINE.LCINEWORLD GROUP516.00 29 Jul 16:35Up 17.50 (3.51%)352,127Chart, Profile, More
GSK.LGLAXOSMITHKLINE 1,374.50 29 Jul 16:36Up 46.00 (3.46%)22,316,500Chart, Profile, More
FDL.LFINDEL202.00 29 Jul 14:36Up 6.75 (3.46%)3,250Chart, Profile, More
NCT.LNORTHCOTE ENGY0.15 29 Jul 16:28Up 0.01 (3.45%)41,238,856Chart, Profile, More
ODX.LOMEGA DIAGNOSTICS18.75 29 Jul 14:17Up 0.63 (3.45%)68,177Chart, Profile, More
GFRD.LGALLIFORD TRY1,758.00 29 Jul 16:38Up 58.00 (3.41%)238,501Chart, Profile, More
ZAM.LZAMBEEF PRODUCT15.25 29 Jul 16:35Up 0.50 (3.39%)5,000Chart, Profile, More
UTV.LUTV MEDIA155.00 29 Jul 16:35Up 5.00 (3.33%)22,400Chart, Profile, More
BEM.LBEOWULF MINING1.55 29 Jul 16:19Up 0.05 (3.33%)2,623,333Chart, Profile, More
SPDI.LSECURE PROP DEV31.00 29 Jul 16:35Up 1.00 (3.33%)19,715Chart, More
TTA.LTOTAL44.42 29 Jul 15:45Up 1.43 (3.33%)153,927Chart, Profile, More
FOUR.L4IMPRINT GROUP 1,185.00 29 Jul 16:36Up 37.50 (3.27%)76,808Chart, Profile, More
STHR.LSTHREE389.50 29 Jul 16:35Up 12.25 (3.25%)27,180Chart, Profile, More
FOGL.LFALKLAND OIL & GAS24.50 29 Jul 17:07Up 0.75 (3.16%)689,379Chart, Profile, More

Headlines