UK Markets closed
Stocks: Gainers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CPI.LCapita plc569.235:04PM BST23.234.30%03.377M378.857B
547.00571.00
431.301,097.00
JMAT.LJohnson Matthey Plc3,171.155:11PM BST76.152.58%0745,603608.048B
3,089.003,183.00
2,774.003,568.00
RR.LRolls Royce Holdings plc872.435:02PM BST20.932.52%06.77M1.604T
852.22873.50
588.00895.00
BATS.LBritish American Tobacco p.l.c.5,587.695:05PM BST92.691.75%02.846M9.473T
5,492.005,602.00
4,072.005,602.00
BOOT.LHenry Boot PLC299.005:17PM BST5.001.70%090,36939.344B
295.00302.89
236.69302.89
GSK.LGlaxoSmithKline plc1,644.595:11PM BST26.591.58%09.039M8.035T
1,626.501,649.50
1,363.001,745.56
WOS.LWolseley plc4,966.175:02PM BST54.171.55%0668,4851.248T
4,911.004,996.00
3,489.005,285.00
WPP.LWPP plc1,737.485:06PM BST26.481.52%05.637M2.179T
1,711.001,744.00
1,204.001,928.07
BA.LBAE Systems plc665.645:10PM BST9.641.45%08.377M2.118T
656.50667.50
464.80667.50
CPG.LCompass Group PLC1,642.475:11PM BST22.471.42%03.473M2.701T
1,621.001,646.00
1,242.151,646.00
PSON.LPearson plc696.215:04PM BST6.211.30%04.28M567.69B
689.00699.00
552.00884.00
CCL.LCarnival plc4,921.935:02PM BST45.931.21%0704,1953.565T
4,862.584,945.00
3,075.004,945.00
SBRY.LJ Sainsbury plc280.945:05PM BST2.341.11%09.076M612.75B
278.10283.60
211.50283.60
REL.LRELX PLC1,652.885:03PM BST16.881.10%03.096M3.333T
1,636.001,654.00
631.021,657.40
ULVR.LUnilever PLC4,299.975:04PM BST30.470.96%02.537M12.208T
4,275.504,317.00
3,050.504,317.00