Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Gainers (%)

SymbolNameLast TradeChangeVolumeRelated Info
CSFG.LCSF GROUP1.80 22 Jul 15:16Up 1.18 (188.00%)1,295,207Chart, Profile, More
SPGH.LSUPERGLASS HLDG5.50 22 Jul 17:15Up 2.88 (109.52%)3,493,771Chart, Profile, More
LAKE.LLAKEHOUSE32.25 22 Jul 17:25Up 8.75 (37.23%)2,893,507Chart, Profile, More
CBUY.LCLOUDBUY4.75 22 Jul 15:57Up 1.13 (31.03%)1,666,204Chart, Profile, More
AST.LASCENT RESOURCES0.88 22 Jul 17:11Up 0.20 (29.63%)54,317,898Chart, Profile, More
SMA.LSOV MINES AFRICA0.44 22 Jul 17:19Up 0.07 (17.33%)7,351,843Chart, Profile, More
LND.LLANDORE RESOURCES2.38 22 Jul 16:29Up 0.33 (15.85%)2,019,889Chart, Profile, More
KOOV.LKOOVS64.50 22 Jul 17:17Up 8.25 (14.67%)660,079Chart, Profile, More
VLK.LVISLINK19.00 22 Jul 16:30Up 2.25 (13.43%)1,752,790Chart, Profile, More
SAV.LSAVANNAH4.30 22 Jul 17:19Up 0.50 (13.16%)5,774,100Chart, Profile, More
ESCH.LESCHER GROUP HLDGS172.50 22 Jul 16:26Up 20.00 (13.11%)6,000Chart, Profile, More
MGR.LMITON GROUP 24.00 22 Jul 16:42Up 2.75 (12.94%)401,901Chart, Profile, More
TERN.LTERN9.00 22 Jul 16:41Up 1.00 (12.50%)1,744,758Chart, Profile, More
SPE.LSOPHEON183.00 22 Jul 17:22Up 19.50 (11.93%)168,536Chart, Profile, More
GFM.LGRIFFIN MINING33.75 22 Jul 16:27Up 3.50 (11.57%)533,480Chart, Profile, More
SBLM.LSABLE MINING AF0.26 22 Jul 09:36Up 0.03 (10.87%)1,011,345Chart, Profile, More
TAP.LTAPTICA INT102.50 22 Jul 17:27Up 10.00 (10.81%)131,544Chart, Profile, More
SLP.LSYLVANIA PLATINUM8.13 22 Jul 17:27Up 0.75 (10.17%)3,432,731Chart, Profile, More
LOGP.LLANSDOWNE OIL & GAS1.38 22 Jul 16:13Up 0.13 (10.00%)878,888Chart, Profile, More
BDI.LBOND INT SOFTWARE112.50 22 Jul 16:25Up 10.00 (9.76%)44,174Chart, Profile, More
MIN.LMINOAN GROUP7.13 22 Jul 16:29Up 0.63 (9.62%)226,622Chart, Profile, More
ONZ.LONZIMA VENTURES1.50 22 Jul 17:02Up 0.13 (9.09%)2,095,998Chart, More
POL.LPOLO RESOURCES6.00 22 Jul 16:35Up 0.50 (9.09%)431,255Chart, Profile, More
KMR.LKENMARE RESOURCES1.29 22 Jul 16:28Up 0.11 (8.90%)9,572,123Chart, Profile, More
REM.LRARE EARTH MIN0.45 22 Jul 16:28Up 0.04 (8.54%)21,237,398Chart, Profile, More
PAF.LPAN AFRICAN RES22.75 22 Jul 17:13Up 1.75 (8.33%)3,982,396Chart, Profile, More
PEL.LPARAGON ENTERT1.63 22 Jul 13:43Up 0.13 (8.33%)1,470,101Chart, Profile, More
APC.LAPC TECHNOLOGY10.25 22 Jul 16:25Up 0.75 (7.89%)395,087Chart, Profile, More
CMBN.LCAMBIAN GROUP65.00 22 Jul 16:35Up 4.75 (7.88%)136,910Chart, Profile, More
GMD.LGAME DIGITAL66.75 22 Jul 16:35Up 4.75 (7.66%)357,707Chart, Profile, More
RED.LREDT ENERGY8.88 22 Jul 17:14Up 0.63 (7.58%)1,288,624Chart, Profile, More
ACA.LACACIA MINING559.00 22 Jul 17:01Up 38.00 (7.29%)1,626,753Chart, Profile, More
TMZ.LTOUMAZ1.88 22 Jul 17:07Up 0.13 (7.14%)3,134,630Chart, Profile, More
AVN.LAVANTI COMS GROUP30.00 22 Jul 17:07Up 2.00 (7.14%)1,542,082Chart, Profile, More
IQE.LIQE 23.00 22 Jul 16:58Up 1.50 (6.98%)6,022,484Chart, Profile, More
PIRI.LPIRES INVEST3.88 22 Jul 10:26Up 0.25 (6.90%)50,000Chart, Profile, More
KDR.LKARELIAN DIAMOND0.78 22 Jul 15:34Up 0.05 (6.90%)3,021,668Chart, Profile, More
CRND.LCENTRAL RAND1.63 22 Jul 17:26Up 0.10 (6.56%)11,954,005Chart, Profile, More
SDI.LSCIENT DIGIT IMAG12.25 22 Jul 15:59Up 0.75 (6.52%)639,867Chart, Profile, More
IRR.LIRONRIDGE RESOU10.38 22 Jul 16:29Up 0.63 (6.41%)5,393,634Chart, Profile, More
SRX.LSIERRA RUTILE34.50 22 Jul 17:07Up 2.00 (6.15%)353,602Chart, Profile, More
BOD.LBOTSWANA DIAMONDS2.17 22 Jul 15:54Up 0.13 (6.10%)1,176,894Chart, Profile, More
PANR.LPANTHEON RESOURCES144.00 22 Jul 16:38Up 8.00 (5.88%)579,897Chart, Profile, More
RIV.LRIVER AND MERC212.50 22 Jul 16:29Up 11.50 (5.72%)2,101Chart, Profile, More
VED.LVEDANTA RESOURCES549.00 22 Jul 17:01Up 29.00 (5.58%)1,185,110Chart, Profile, More
CRPR.LJAMES CROPPER812.50 22 Jul 16:46Up 42.50 (5.52%)8,822Chart, Profile, More
HMI.LHARVEST MIN4.88 22 Jul 15:42Up 0.25 (5.41%)730,819Chart, Profile, More
QXT.LQUIXANT229.00 22 Jul 15:35Up 11.50 (5.29%)29,041Chart, Profile, More
MYSL.LMYSALE GROUP -NPV-77.38 22 Jul 17:06Up 3.88 (5.27%)285,149Chart, Profile, More
IGCS.LINDIA CAP GRTH SUB5.00 22 Jul 16:03Up 0.25 (5.26%)102,599Chart, Profile, More
DDDD.L4D PHARMA700.00 22 Jul 16:58Up 34.50 (5.18%)58,315Chart, Profile, More
FDI.LFIRESTONE DIAMONDS39.88 22 Jul 16:09Up 1.88 (4.93%)430,631Chart, Profile, More
HOC.LHOCHSCHILD MINING232.00 22 Jul 16:35Up 10.60 (4.79%)1,170,195Chart, Profile, More
JSI.LJIASEN INT HLDG2.75 22 Jul 16:19Up 0.13 (4.76%)30,671Chart, Profile, More
BOOM.LAUDIOBOOM GBP2.75 22 Jul 15:45Up 0.13 (4.76%)427,258Chart, Profile, More
VOD.LVODAFONE GROUP235.55 22 Jul 17:07Up 10.45 (4.64%)96,655,909Chart, Profile, More
MAI.LMAINTEL HOLDINGS920.00 22 Jul 16:35Up 40.00 (4.55%)1,674Chart, Profile, More
SND.LSANDERSON HOLDINGS73.00 22 Jul 17:07Up 3.00 (4.29%)129,673Chart, Profile, More
CHAL.LCHALLENGER ACQ21.50 22 Jul 16:21Up 0.88 (4.24%)114,740Chart, Profile, More
JOG.LJERSEY OIL&GAS31.00 22 Jul 16:32Up 1.25 (4.20%)19,178Chart, Profile, More
CIRC.LCIRCLE HOLDINGS18.75 22 Jul 15:31Up 0.75 (4.17%)20,000Chart, Profile, More
ETX.LE-THERAPEUTICS12.50 22 Jul 16:22Up 0.50 (4.17%)25,960Chart, Profile, More
PXOG.LPROSPEX1.25 22 Jul 16:24Up 0.05 (4.17%)4,177,324Chart, Profile, More
ANR.LALTONA ENERGY0.63 22 Jul 14:42Up 0.03 (4.17%)2,164,530Chart, Profile, More
SIV.LST.IVES107.75 22 Jul 16:35Up 4.25 (4.11%)186,481Chart, Profile, More
BMR.LBMR GROUP3.25 22 Jul 15:17Up 0.13 (4.00%)194,157Chart, Profile, More
MSG.LMILESTONE GROUP0.68 22 Jul 13:41Up 0.03 (3.85%)2,367,784Chart, Profile, More
BRH.LBRAVEHEART INV GRP6.75 22 Jul 12:05Up 0.25 (3.85%)14,200Chart, Profile, More
EPWN.LEPWIN GROUP101.75 22 Jul 17:01Up 3.75 (3.83%)102,408Chart, Profile, More
ERET.LEURP REIT GBP PRP176.50 22 Jul 17:07Up 6.50 (3.82%)18,000Chart, Profile, More
SOLG.LSOLGOLD PLC4.08 22 Jul 16:28Up 0.15 (3.82%)1,989,726Chart, Profile, More
TRT.LTRANSENSE TECH1.38 22 Jul 15:44Up 0.05 (3.77%)2,101,539Chart, Profile, More
TFW.LTHORPE (F W) 227.50 22 Jul 16:24Up 8.25 (3.76%)8,631Chart, Profile, More
POS.LPLEXUS HOLDINGS69.00 22 Jul 16:37Up 2.50 (3.76%)69,823Chart, Profile, More
SAVP.LSAVANNAH PETROLEUM31.50 22 Jul 17:15Up 1.13 (3.70%)547,403Chart, Profile, More
FLYB.LFLYBE GROUP42.00 22 Jul 16:35Up 1.50 (3.70%)602,352Chart, Profile, More
CLP.LCLEAR LEISURE0.70 22 Jul 16:27Up 0.03 (3.70%)1,883,797Chart, Profile, More
OPG.LOPG POWER VENTURES56.25 22 Jul 16:27Up 2.00 (3.69%)205,879Chart, Profile, More
DAL.LDALATA HOTEL331.00 22 Jul 14:27Up 11.75 (3.68%)6,014Chart, Profile, More
AMER.LAMERISUR RES28.25 22 Jul 16:55Up 1.00 (3.67%)2,954,285Chart, Profile, More
IPO.LIP GROUP152.60 22 Jul 16:35Up 5.40 (3.67%)397,002Chart, Profile, More
CHOO.LJIMMY CHOO108.75 22 Jul 16:38Up 3.75 (3.57%)28,905Chart, Profile, More
PXS.LPROVEXIS0.30 22 Jul 10:58Up 0.01 (3.51%)822,923Chart, Profile, More
HOME.LHOME RETAIL GROUP154.30 22 Jul 16:39Up 5.00 (3.35%)29,367,792Chart, Profile, More
IXI.LIXICO32.00 22 Jul 09:44Up 1.00 (3.23%)5,000Chart, Profile, More
CNKS.LCENKOS SECURITIES128.00 22 Jul 17:07Up 4.00 (3.23%)57,889Chart, Profile, More
TYRU.LTYRATECH4.00 22 Jul 09:02Up 0.13 (3.23%)121,267Chart, Profile, More
XEL.LXCITE ENERGY8.00 22 Jul 16:03Up 0.25 (3.23%)366,826Chart, Profile, More
DGS.LDGTL GLB SVC48.50 22 Jul 16:08Up 1.50 (3.19%)26,540Chart, Profile, More
RNWH.LRENEW HOLD340.00 22 Jul 16:58Up 10.50 (3.19%)122,830Chart, Profile, More
JDG.LJUDGES SCIENTIFIC1,387.50 22 Jul 16:32Up 42.50 (3.16%)5,257Chart, Profile, More
CVR.LCONVIVIALITY213.75 22 Jul 17:15Up 6.50 (3.14%)1,999,697Chart, Profile, More
HYR.LHYDRODEC GROUP4.13 22 Jul 17:07Up 0.13 (3.13%)1,070,546Chart, Profile, More
WAND.LWANDISCO165.00 22 Jul 16:35Up 5.00 (3.13%)16,069Chart, Profile, More
WMH.LWILLIAM HILL313.60 22 Jul 17:03Up 9.30 (3.06%)8,697,944Chart, Profile, More
GOOD.LGOOD ENERGY GRP222.50 22 Jul 16:30Up 6.50 (3.01%)15,500Chart, Profile, More
ELA.LELAND OIL & GAS25.88 22 Jul 15:02Up 0.75 (2.99%)140,000Chart, Profile, More
AEN.LANDES ENERGIA17.50 22 Jul 08:58Up 0.50 (2.94%)31,807Chart, Profile, More
PHE.LPOWERHOUSE ENGY GRP0.88 22 Jul 16:30Up 0.03 (2.94%)659,451Chart, Profile, More
WHI.LWH IRELAND GROUP 91.00 22 Jul 17:05Up 2.50 (2.82%)33,112Chart, Profile, More

Headlines