Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
61HE.LMAIL RU SP GDR-144A16.54 26 Aug 16:48Down 6.08 (26.87%)0Chart, More
ALPH.LALPHA PYRENEES GBP0.07 26 Aug 08:43Down 0.06 (20.00%)0Chart, Profile, More
SULA.LSULA IRON0.12 26 Aug 13:48Down 0.01 (11.11%)0Chart, Profile, More
RLD.LRICHLAND RES2.10 26 Aug 14:59Down 0.15 (11.11%)0Chart, Profile, More
MSYS.LMICROSAIC SYSTEMS4.00 26 Aug 16:29Down 1.75 (10.87%)0Chart, Profile, More
OEX.LOILEX0.45 26 Aug 16:16Down 0.07 (9.52%)0Chart, Profile, More
SML.LSTRATEGIC MINERALS0.25 26 Aug 14:39Down 0.02 (9.43%)0Chart, Profile, More
HNL.LHAGUE & LONDON OIL9.05 26 Aug 16:26Down 1.08 (8.64%)0Chart, Profile, More
BPC.LBAHAMAS PETROL CO1.35 26 Aug 16:45Down 0.13 (8.47%)0Chart, Profile, More
ALBA.LALBA MINERAL RES0.23 26 Aug 16:01Down 0.01 (8.33%)0Chart, Profile, More
IOF.LIOFINA12.75 26 Aug 16:35Down 1.13 (8.11%)0Chart, Profile, More
KLN.LKELLAN GRP1.00 26 Aug 10:52Down 0.05 (-7.89%)0Chart, Profile, More
FXPO.LFERREXPO67.79 26 Aug 17:29Down 5.96 (7.12%)0Chart, Profile, More
JPSS.LJPM Japan Smaller 2016 Subs53.75 29 AugDown 4.00 (6.93%)0Chart, Profile, More
CBUY.LCLOUDBUY6.78 26 Aug 14:08Down 0.47 (6.90%)0Chart, Profile, More
VENN.LVENN LIFE27.50 26 Aug 17:29Down 1.75 (6.84%)0Chart, Profile, More
TRC.LTRINITY CAP3.49 26 Aug 15:20Down 0.26 (6.67%)0Chart, More
BZM.LBELLZONE MINING NPV0.20 26 Aug 13:38Down 0.03 (6.52%)0Chart, Profile, More
ACHL.LASIAN CITRUS HLDGS5.30 26 Aug 16:41Down 0.45 (6.52%)0Chart, Profile, More
CHA.LCONCHA0.73 26 Aug 17:08Down 0.05 (6.45%)0Chart, Profile, More
GRL.LGOLDSTONE RESOURCES2.30 26 Aug 16:23Down 0.05 (6.38%)0Chart, Profile, More
SOLG.LSOLGOLD PLC7.40 26 Aug 16:26Down 0.48 (6.35%)0Chart, Profile, More
AEX.LAMINEX1.93 26 Aug 17:08Down 0.13 (6.10%)0Chart, Profile, More
VLG.LVENTURE LIFE49.35 26 Aug 11:52Down 5.15 (5.50%)0Chart, Profile, More
MMX.LMINDS + MACHS11.00 26 Aug 16:20Down 0.88 (5.26%)0Chart, More
7DIG.L7DIGITAL GROUP6.95 26 Aug 16:28Down 0.18 (5.26%)0Chart, Profile, More
KGLD.LKOLAR GOLD1.37 26 Aug 15:05Down 0.05 (5.26%)0Chart, Profile, More
TRAK.LTRAKM8 HOLDINGS228.85 26 Aug 16:30Down 11.15 (5.21%)0Chart, Profile, More
KOOV.LKOOVS55.00 26 Aug 16:07Down 3.00 (5.17%)0Chart, Profile, More
IDHC.LINTEGR DIAGNOST3.75 26 Aug 16:57Down 0.09 (4.82%)0Chart, Profile, More
PXOG.LPROSPEX1.53 26 Aug 16:28Down 0.05 (4.76%)0Chart, Profile, More
IOM.LIOMART GROUP295.25 26 Aug 16:35Down 14.75 (4.76%)0Chart, Profile, More
LPA.LLPA GROUP 113.00 26 Aug 17:07Down 4.00 (4.70%)0Chart, Profile, More
JPR.LJOHNSTON PRESS8.20 26 Aug 17:21Down 0.40 (4.65%)0Chart, Profile, More
WWH.LWORLDWID HEALTH GBP2,020.00 26 Aug 17:23Down 98.00 (4.63%)0Chart, Profile, More
STR.LSTRIDE GAMING240.00 26 Aug 16:35Down 11.50 (4.57%)0Chart, Profile, More
TOM.LTOMCO ENERGY0.12 26 Aug 14:30Down 0.01 (-4.55%)0Chart, Profile, More
SOU.LSOUND ENERGY63.25 26 Aug 17:37Down 3.00 (4.53%)0Chart, Profile, More
STM.LSTM GROUP43.01 26 Aug 16:04Down 2.49 (4.40%)0Chart, Profile, More
WEB.LWEBIS HOLDINGS1.23 26 Aug 12:22Down 0.08 (-4.35%)0Chart, Profile, More
MTEC.LGATTACA PLC370.11 26 Aug 10:00Down 29.64 (4.32%)0Chart, Profile, More
FITB.LFITBUG HOLDINGS0.23 26 Aug 15:28Down 0.01 (4.26%)0Chart, Profile, More
SRT.LSRT MARINE SYSTEMS PLC48.50 26 Aug 16:15Down 1.63 (4.24%)0Chart, Profile, More
PAA.LPARALLEL MEDIA GRP10.53 26 Aug 12:00Down 1.48 (4.17%)0Chart, Profile, More
ITQ.LINTERQUEST GRP58.00 26 Aug 16:27Down 2.00 (4.17%)0Chart, Profile, More
CHAL.LCHALLENGER ACQ20.50 26 Aug 15:53Down 0.63 (4.14%)0Chart, Profile, More
CLLN.LCARILLION270.40 26 Aug 17:08Down 11.30 (4.01%)0Chart, Profile, More
IMM.LIMMUPHARMA36.00 26 Aug 16:35Down 1.50 (4.00%)0Chart, Profile, More
VP.LVP690.00 26 Aug 16:35Down 28.50 (3.97%)0Chart, Profile, More
AGTA.LAGRITERRA0.23 26 Aug 15:22Down 0.03 (3.92%)0Chart, Profile, More
IEH.LINTELLIGENT ENERGY7.75 26 Aug 17:29Down 0.38 (3.88%)0Chart, Profile, More
GHG.LGEORGIA HEALTH255.00 26 Aug 16:35Down 10.00 (3.77%)0Chart, Profile, More
FCR.LFERRUM CRESCENT 0.25 26 Aug 16:29Down 0.02 (3.77%)0Chart, Profile, More
CPR.LCARPETRIGHT244.50 26 Aug 16:35Down 9.50 (3.74%)0Chart, Profile, More
WORK.LWORK GROUP3.45 26 Aug 12:10Down 0.08 (-3.70%)0Chart, Profile, More
MTL.LMETALS EXPLORATION6.40 26 Aug 12:01Down 0.35 (3.70%)0Chart, Profile, More
STCK.LSTOCK SPIRITS170.50 26 Aug 16:35Down 6.50 (3.67%)0Chart, Profile, More
CON.LCONNEMARA MINING2.00 26 Aug 14:37Down 0.05 (3.66%)0Chart, Profile, More
CDI.LCandover Investments Ord95.00 26 Aug 16:35Down 3.50 (3.55%)0Chart, Profile, More
RST.LRESTORE335.00 26 Aug 16:20Down 9.50 (3.48%)0Chart, Profile, More
FJV.LFIDELITY JAP VALUES97.50 26 Aug 16:35Down 3.50 (3.47%)0Chart, Profile, More
KRS.LKERAS RESOURCES0.72 26 Aug 15:09Down 0.00 (3.45%)0Chart, Profile, More
KDR.LKARELIAN DIAMOND0.67 26 Aug 15:12Down 0.06 (3.45%)0Chart, Profile, More
NRRP.LNORTH RIVER RES13.00 26 Aug 14:58Down 1.50 (3.45%)0Chart, Profile, More
CCC.LCOMPUTACENTER740.00 26 Aug 16:35Down 26.00 (3.39%)0Chart, Profile, More
UTW.LUTILITYWISE135.25 26 Aug 17:01Down 4.75 (3.39%)0Chart, Profile, More
RUS.LRAVEN RUSSIA35.75 26 Aug 16:35Down 1.25 (3.38%)0Chart, Profile, More
HUR.LHURRICANE 30.00 26 Aug 17:08Down 0.25 (3.31%)0Chart, Profile, More
PPC.LPRESIDENT ENER11.75 26 Aug 16:55Down 0.38 (-3.30%)0Chart, Profile, More
MATD.LPETRO MATAD2.95 26 Aug 17:08Down 0.10 (3.28%)0Chart, Profile, More
IME.LIMMEDIA GROUP30.00 26 Aug 15:25Down 1.00 (3.23%)0Chart, Profile, More
MYSQ.LMYSQUAR3.75 26 Aug 17:08Down 0.13 (3.23%)0Chart, Profile, More
AGM.LAPPLIED GRAPHENE155.00 26 Aug 14:29Down 2.50 (3.17%)0Chart, Profile, More
CIRC.LCIRCLE HOLDINGS15.25 26 Aug 08:57Down 0.63 (3.15%)0Chart, Profile, More
MCC.LMERCOM CAPITAL3.79 26 Aug 16:30Down 0.21 (3.13%)0Chart, Profile, More
VSVS.LVESUVIUS348.00 26 Aug 16:35Down 11.00 (3.06%)0Chart, Profile, More
SFR.LSEVERFIELD55.50 26 Aug 16:57Down 1.75 (3.06%)0Chart, Profile, More
HSD.LHANSARD GLOBAL120.25 26 Aug 16:45Down 3.75 (3.02%)0Chart, Profile, More
LSC.LLONDON SECURITY1,890.00 26 Aug 13:14Down 120.00 (2.99%)0Chart, Profile, More
ALM.LALLIED MINDS372.80 26 Aug 16:40Down 11.40 (2.97%)0Chart, Profile, More
VELA.LVELA TECH0.16 26 Aug 15:14Down 0.01 (2.94%)0Chart, Profile, More
SERE.LSCHRODER REIT116.50 26 Aug 16:35Down 3.50 (2.92%)0Chart, More
CBP.LCURTIS BANKS335.00 26 Aug 16:35Down 10.00 (2.90%)0Chart, Profile, More
PHD.LPROACTIS HDGS134.50 26 Aug 17:08Down 4.00 (2.89%)0Chart, Profile, More
QFI.LQUADRISE FUELS INTL13.00 26 Aug 16:53Down 0.50 (2.78%)0Chart, Profile, More
KBE.LKIMBERLEY ENTERPRIS0.95 26 Aug 12:30Down 0.05 (-2.78%)0Chart, Profile, More
TYT.LTOYOTA MOTOR5,946.82 26 Aug 08:18Down 169.18 (2.77%)0Chart, Profile, More
GFM.LGRIFFIN MINING41.00 26 Aug 16:28Down 0.13 (2.74%)0Chart, Profile, More
CGS.LCASTINGS443.50 26 Aug 16:35Down 12.25 (2.69%)0Chart, Profile, More
ZYT.LZYTRONIC 368.00 26 Aug 16:28Down 7.00 (2.67%)0Chart, Profile, More
FAM.LFINNAUST5.55 26 Aug 16:00Down 0.10 (2.65%)0Chart, Profile, More
NXR.LNORCROS165.50 26 Aug 17:23Down 4.50 (2.65%)0Chart, Profile, More
DFX.LDEFENX110.10 26 Aug 14:07Down 3.40 (2.64%)0Chart, Profile, More
CMBN.LCAMBIAN GROUP75.00 26 Aug 16:35Down 2.00 (2.60%)0Chart, Profile, More
PCGH.LPOL CP GB HEALT GBP190.00 26 Aug 16:35Down 5.00 (2.56%)0Chart, Profile, More
AMYT.LAMRYT PHARMA18.46 26 Aug 15:36Down 1.04 (2.56%)0Chart, Profile, More
CREI.LCUSTODIAN REIT105.50 26 Aug 16:35Down 2.75 (2.54%)0Chart, More
CAML.LCENTRAL ASIA METAL175.38 26 Aug 16:29Down 3.13 (2.52%)0Chart, Profile, More
IBPO.LIENERGIZER58.00 26 Aug 16:35Down 1.50 (2.52%)0Chart, Profile, More
BYG.LBIG YELLOW GROUP727.11 26 Aug 16:52Down 16.89 (2.49%)0Chart, Profile, More

Headlines