Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
ENRT.LENVI RECYC TECH0.28 30 Jul 16:22Down 0.13 (31.25%)2,914,110Chart, Profile, More
ALLG.LALL LEISURE GROUP9.00 30 Jul 11:42Down 3.50 (28.00%)44,000Chart, Profile, More
CAP.LCLEAN AIR POWER0.24 30 Jul 16:11Down 0.08 (24.19%)25,608,016Chart, Profile, More
XCH.LXCHANGING98.50 30 Jul 10:05Down 27.75 (21.98%)11,815,042Chart, Profile, More
KMK.LKROMEK GROUP29.50 30 Jul 17:07Down 5.38 (15.41%)1,106,181Chart, Profile, More
SMA.LSOV MINES AFRICA0.15 30 Jul 08:00Down 0.03 (14.29%)100,000Chart, Profile, More
IGE.LIMAGE SCAN HLDGS1.50 30 Jul 09:08Down 0.25 (14.29%)112,000Chart, Profile, More
OUT.LOUTSOURCERY19.75 30 Jul 13:48Down 3.25 (14.13%)241,000Chart, Profile, More
IFL.LINTL FERRO METALS1.95 30 Jul 16:35Down 0.32 (13.91%)173,858Chart, Profile, More
GKP.LGULF KEYSTONE25.75 30 Jul 16:36Down 4.00 (13.45%)13,737,732Chart, Profile, More
PXOG.LPROSPEX2.38 30 Jul 14:31Down 0.35 (12.84%)619,898Chart, More
EHP.LEPISTEM HOLD212.50 30 Jul 16:16Down 27.50 (11.46%)4,781Chart, Profile, More
STAR.LSTARCOM3.88 30 Jul 11:53Down 0.50 (11.43%)94,806Chart, Profile, More
TRIN.LTRINITY EXPL4.66 30 Jul 16:35Down 0.60 (11.41%)99,531Chart, Profile, More
BOR.LBORDERS & SOUTH PET3.00 30 Jul 16:35Down 0.38 (11.11%)261,908Chart, Profile, More
MAFL.LMIN FIN INV6.38 30 Jul 08:04Down 0.75 (10.53%)5,075Chart, Profile, More
SQZ.LSERICA ENERGY5.24 30 Jul 16:45Down 0.61 (10.38%)8,578,348Chart, Profile, More
NWR.LNEW WORLD RES -A-0.56 30 Jul 08:56Down 0.06 (10.33%)3,509Chart, Profile, More
FITB.LFITBUG HOLDINGS4.50 30 Jul 15:57Down 0.50 (10.00%)937,614Chart, Profile, More
MSMN.LMOSMAN OIL2.25 30 Jul 16:28Down 0.25 (10.00%)4,517,160Chart, Profile, More
PHE.LPOWERHOUSE ENGY GRP1.43 30 Jul 16:06Down 0.15 (9.52%)2,399,104Chart, Profile, More
VMT.LVMOTO LTD19.00 30 Jul 14:34Down 2.00 (9.52%)35,531Chart, Profile, More
UJO.LUNION JACK OIL0.19 30 Jul 16:22Down 0.02 (9.52%)5,728,929Chart, Profile, More
STEL.LSTELLAR DIAMONDS0.73 30 Jul 15:25Down 0.08 (9.38%)674,477Chart, Profile, More
KBE.LKIMBERLEY ENTERPRIS0.25 30 Jul 09:50Down 0.03 (9.09%)96,259Chart, More
FQM.L1ST QUANTUM MINLS502.00 30 Jul 15:12Down 47.00 (8.56%)84,517Chart, Profile, More
MRS.LMRS4.50 30 Jul 16:35Down 0.38 (7.69%)25,000Chart, Profile, More
OXF.LOxford Technology VCT 4 Ord69.00 28 JulUp 13.00 (23.21%)0Chart, Profile, More
JPRL.LJUPITER ENERGY12.25 30 Jul 08:37Down 1.00 (7.55%)5,000Chart, Profile, More
ARGP.LALPHA RETURNS1.25 30 Jul 09:24Down 0.10 (7.41%)52,000Chart, Profile, More
STM.LSTM GROUP44.50 30 Jul 15:14Down 3.50 (7.29%)94,396Chart, Profile, More
MYSQ.LMYSQUAR8.13 30 Jul 10:28Down 0.63 (7.14%)135,000Chart, Profile, More
CCE.LCAMCO CLEAN5.13 30 Jul 14:58Down 0.38 (6.82%)1,624,379Chart, More
OPP.LORIGO PARTNERS3.50 30 Jul 16:40Down 0.25 (6.67%)50,000Chart, Profile, More
GAL.LGALANTAS GOLD5.25 30 Jul 16:30Down 0.38 (6.67%)100,000Chart, Profile, More
ACP.LARMADALE3.63 30 Jul 14:21Down 0.25 (6.45%)197,415Chart, Profile, More
HUM.LHUMMINGBIRD RES28.00 30 Jul 16:21Down 1.88 (6.28%)89,745Chart, Profile, More
FOGL.LFALKLAND OIL & GAS23.00 30 Jul 17:07Down 1.50 (6.12%)357,913Chart, Profile, More
FBT.LFORBIDDEN TECHNOLOG9.88 30 Jul 15:33Down 0.63 (5.95%)86,538Chart, Profile, More
ARDN.LARDENT PARTNERS39.50 30 Jul 15:54Down 2.50 (5.95%)30,268Chart, Profile, More
MSG.LMILESTONE GROUP0.40 30 Jul 12:00Down 0.03 (5.88%)155,910Chart, Profile, More
PGD.LPATAGONIA GOLD2.00 30 Jul 13:48Down 0.13 (5.88%)856,282Chart, Profile, More
GEMD.LGEM DIAMONDS125.82 30 Jul 16:43Down 7.68 (5.75%)479,197Chart, Profile, More
VRP.LVERONA PHARMA4.25 30 Jul 16:21Down 0.25 (5.56%)593,084Chart, Profile, More
PREM.LPREMIER AFR MIN2.15 30 Jul 16:27Down 0.13 (5.49%)7,515,336Chart, Profile, More
OXB.LOXFORD BIOMEDICA9.06 30 Jul 16:19Down 0.52 (5.46%)5,361,210Chart, Profile, More
MTL.LMETALS EXPLORATION4.38 30 Jul 14:08Down 0.25 (5.41%)166,900Chart, Profile, More
AVM.LAVOCET MINING3.47 30 Jul 16:10Down 0.20 (5.32%)96,905Chart, Profile, More
OCT.LOCTAGONAL1.35 30 Jul 14:40Down 0.08 (5.26%)1,062,120Chart, Profile, More
TALK.LTALKTALK TELECOM309.30 30 Jul 16:35Down 17.10 (5.24%)2,601,600Chart, Profile, More
FDI.LFIRESTONE DIAMONDS27.50 30 Jul 16:39Down 1.50 (5.17%)131,912Chart, Profile, More
BAB.LBABCOCK INTL GRP985.50 30 Jul 16:35Down 53.50 (5.15%)3,475,994Chart, Profile, More
TRP.LTOWER RESOURCES0.19 30 Jul 15:47Down 0.01 (5.13%)5,939,780Chart, Profile, More
PFP.LPATHFINDER MIN0.19 30 Jul 16:25Down 0.01 (5.00%)53,256,352Chart, Profile, More
RRL.LRANGE RESOURCES0.58 30 Jul 17:07Down 0.03 (4.92%)8,447,537Chart, Profile, More
BZM.LBELLZONE MINING NPV0.74 30 Jul 11:10Down 0.04 (4.84%)99,730Chart, Profile, More
BNC.LBANCO SANTANDER434.50 30 Jul 16:35Down 21.75 (4.77%)7,395,101Chart, Profile, More
TNG.LTANGENT COMM2.50 30 Jul 08:27Down 0.13 (4.76%)165,000Chart, Profile, More
TLY.LTOTALLY0.30 30 Jul 16:24Down 0.02 (4.76%)274,835Chart, Profile, More
FRX.LFERREX0.50 30 Jul 15:48Down 0.03 (4.76%)50,000Chart, Profile, More
PCF.LPRIV & COMML FIN GP17.63 30 Jul 10:06Down 0.88 (4.73%)132,602Chart, Profile, More
QFI.LQUADRISE FUELS INTL10.75 30 Jul 16:33Down 0.50 (4.44%)950,999Chart, Profile, More
SNAK.LSNACKTIME8.63 30 Jul 16:11Down 0.38 (4.17%)381,597Chart, Profile, More
FCRM.LFULCRUM UT SERV17.25 30 Jul 16:21Down 0.75 (4.17%)157,950Chart, Profile, More
PFL.LPREMIER FARNELL134.20 30 Jul 16:35Down 5.80 (4.14%)2,556,711Chart, Profile, More
PSDL.LPHOENIX SPREE GBP139.00 30 Jul 16:38Down 6.00 (4.14%)60,439Chart, More
DEMG.LDELTEX MEDICAL GRP5.88 30 Jul 15:51Down 0.25 (4.08%)196,428Chart, Profile, More
MGR.LMITON GROUP GBP24.70 30 Jul 16:36Down 1.05 (4.08%)175,233Chart, More
RPS.LRPS GROUP211.42 30 Jul 17:14Down 8.83 (4.01%)500,881Chart, Profile, More
CAU.LCENTAUR MEDIA78.00 30 Jul 16:35Down 3.25 (4.00%)88,529Chart, Profile, More
AGTA.LAGRITERRA0.48 30 Jul 12:47Down 0.02 (4.00%)150,000Chart, Profile, More
CWD.LCOUNTRYWIDE531.00 30 Jul 16:35Down 22.00 (3.98%)1,137,449Chart, Profile, More
WRL.LWENTWORTH RES30.25 30 Jul 14:00Down 1.25 (3.97%)259,971Chart, Profile, More
CEB.LCEB RESOURCES0.61 30 Jul 16:28Down 0.03 (3.94%)36,696,756Chart, Profile, More
GUSC.LGUSCIO9.75 30 Jul 10:17Down 0.38 (3.70%)12,815Chart, Profile, More
WPHO.LWINDAR130.00 30 Jul 14:59Down 5.00 (3.70%)7,500Chart, Profile, More
RPO.LRUSPETRO9.88 30 Jul 08:01Down 0.38 (3.66%)1,254Chart, Profile, More
TRAP.LTRAP OIL GROUP0.27 30 Jul 15:10Down 0.01 (3.64%)979,941Chart, Profile, More
BLVN.LBOWLEVEN26.52 30 Jul 16:46Down 0.98 (3.58%)1,028,186Chart, Profile, More
IRG.LINDEPENDENT RES0.68 30 Jul 16:11Down 0.03 (3.57%)925,495Chart, Profile, More
VCP.LVICTORIA1,042.00 30 Jul 16:07Down 38.00 (3.52%)47,132Chart, Profile, More
CMS.LCOMMUNISIS 48.25 30 Jul 16:35Down 1.75 (3.50%)265,309Chart, Profile, More
ACHL.LASIAN CITRUS HLDGS10.38 30 Jul 16:25Down 0.38 (3.49%)177,000Chart, Profile, More
CPX.LCAP-XX LD5.58 30 Jul 16:28Down 0.20 (3.46%)2,740,333Chart, Profile, More
MTFB.LMOTIF BIO56.25 30 Jul 17:07Down 2.00 (3.43%)438,768Chart, Profile, More
SAV.LSAVANNAH2.13 30 Jul 16:05Down 0.08 (3.41%)1,154,399Chart, Profile, More
HOC.LHOCHSCHILD MINING78.25 30 Jul 16:35Down 2.75 (3.40%)240,244Chart, Profile, More
JIM.LJARVIS SECURITIES427.50 30 Jul 14:07Down 15.00 (3.39%)8,847Chart, Profile, More
VED.LVEDANTA RESOURCES385.00 30 Jul 16:35Down 13.50 (3.39%)1,197,303Chart, Profile, More
GBO.LGLOBO39.50 30 Jul 16:38Down 1.38 (3.36%)3,056,788Chart, Profile, More
BMR.LBMR MINING3.63 30 Jul 15:32Down 0.13 (3.33%)578,626Chart, Profile, More
KEFI.LKEFI MINERALS0.73 30 Jul 16:19Down 0.03 (3.33%)622,890Chart, Profile, More
PRG.LPARAGON DMND5.13 30 Jul 15:57Down 0.18 (3.30%)629,649Chart, Profile, More
LMI.LLONMIN53.80 30 Jul 16:35Down 1.80 (3.24%)2,360,875Chart, Profile, More
MGHI.LM&G HIGH INC GBP60.25 30 Jul 13:38Down 2.00 (3.21%)101,018Chart, Profile, More
JMC.LJPMORGAN CHINESE166.00 30 Jul 16:35Down 5.50 (3.21%)11,589Chart, Profile, More
JHD.LJAMES HALSTEAD408.25 30 Jul 16:35Down 13.50 (3.20%)22,009Chart, Profile, More
CAKE.LPATISSERIE HLDG305.00 30 Jul 16:35Down 10.00 (3.17%)12,075Chart, Profile, More
GPRT.LGOLDENPORT HLDG138.00 30 Jul 14:57Down 4.50 (3.16%)2,891Chart, Profile, More
CNA.LCENTRICA266.60 30 Jul 16:35Down 8.60 (3.13%)27,035,676Chart, Profile, More

Headlines