Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
CAF.LCHINA AFRICA RES2.25 10:05Down 1.25 (35.71%)232,012Chart, Profile, More
ANR.LALTONA ENERGY0.40 16:31Down 0.18 (30.43%)4,537,828Chart, Profile, More
IPF.LINTL PERSONAL FIN253.70 16:54Down 83.30 (24.72%)1,926,426Chart, Profile, More
KRS.LKERAS RESOURCES0.88 16:28Down 0.28 (23.91%)26,256,628Chart, Profile, More
CRV.LCRAVEN HOUSE CPTL0.93 17:08Down 0.28 (22.92%)8,728,270Chart, Profile, More
MGHC.LM&G HIG INC INV CAP0.50 16:45Down 0.13 (20.00%)50,000Chart, Profile, More
CON.LCONNEMARA MINING2.17 14:28Down 0.38 (14.71%)3,079,254Chart, Profile, More
JSI.LJIASEN INT HLDG2.63 09:47Down 0.38 (12.50%)7,957Chart, Profile, More
PET.LPETREL RESOURCES7.25 15:07Down 1.00 (12.12%)514,829Chart, Profile, More
ZOO.LZOO DIGITAL GROUP9.50 12:34Down 1.25 (11.63%)193,126Chart, Profile, More
LAKE.LLAKEHOUSE32.63 17:07Down 4.13 (11.22%)465,850Chart, Profile, More
GENL.LGENEL ENERGY91.50 17:01Down 11.50 (11.17%)9,539,565Chart, Profile, More
VAST.LVAST RESOURCES0.24 16:30Down 0.03 (11.11%)77,453,551Chart, Profile, More
EGS.LEG SOLUTIONS44.00 13:58Down 5.50 (11.11%)19,576Chart, Profile, More
BON.LBONMARCHE HLDG103.88 17:14Down 12.63 (10.84%)370,521Chart, Profile, More
FCR.LFERRUM CRESCENT 0.21 16:34Down 0.03 (10.64%)51,253,287Chart, Profile, More
CBUY.LCLOUDBUY6.63 16:16Down 0.75 (10.17%)971,244Chart, Profile, More
AMBR.LAMBRIAN3.38 15:19Down 0.38 (10.00%)389,897Chart, Profile, More
TYM.LTERTIARY MINERALS1.25 15:22Down 0.13 (9.09%)445,802Chart, Profile, More
365.L365 AGILE GRP35.00 14:46Down 3.50 (9.09%)2,000Chart, Profile, More
HTG.LHUNTING409.50 17:12Down 40.50 (9.00%)386,910Chart, Profile, More
BOD.LBOTSWANA DIAMONDS2.05 16:04Down 0.20 (8.89%)687,707Chart, Profile, More
TYRU.LTYRATECH3.88 14:29Down 0.38 (8.82%)236,068Chart, Profile, More
EKT.LELEKTRON TECH5.25 08:57Down 0.50 (8.70%)115,000Chart, Profile, More
GRL.LGOLDSTONE RESOURCES2.63 16:40Down 0.25 (8.70%)646,257Chart, Profile, More
IRON.LIRONVELD5.25 16:37Down 0.50 (8.70%)348,600Chart, Profile, More
ITM.LITM POWER16.00 17:03Down 1.50 (8.57%)155,587Chart, Profile, More
MARL.LMARIANA RESOURCES50.00 17:13Down 4.25 (7.83%)1,375,773Chart, Profile, More
URU.LURU METALS0.30 14:54Down 0.03 (7.69%)1,326,906Chart, Profile, More
SAV.LSAVANNAH4.10 16:40Down 0.33 (7.34%)3,627,918Chart, Profile, More
MEL.LMITSUBISHI ELECTRIC1,194.41 11:33Down 94.48 (7.33%)265,000Chart, Profile, More
SPL.LSKIL PORTS & LOG28.50 16:22Down 2.25 (7.32%)186,039Chart, Profile, More
INCH.LINCHCAPE668.00 17:10Down 51.50 (7.16%)1,789,462Chart, Profile, More
HYR.LHYDRODEC GROUP3.90 16:04Down 0.30 (7.14%)264,157Chart, Profile, More
VLX.LVOLEX43.25 17:07Down 3.25 (6.99%)228,819Chart, Profile, More
PHC.LPLANT HEALTH CARE16.75 14:12Down 1.25 (6.94%)30,750Chart, Profile, More
STL.LSTILO INTERNATIONAL6.75 16:06Down 0.50 (6.90%)286,355Chart, Profile, More
ONZ.LONZIMA VENTURES1.38 16:29Down 0.10 (6.78%)1,760,222Chart, More
NSCI.LNETSCIENTIFIC69.50 15:47Down 5.00 (6.71%)18,920Chart, Profile, More
WSG.LWESTMINSTER GROUP19.13 16:29Down 1.38 (6.71%)1,132,414Chart, Profile, More
ALBA.LALBA MINERAL RES0.18 15:26Down 0.01 (6.67%)2,380,847Chart, Profile, More
BLUR.LBLUR GROUP7.00 10:56Down 0.50 (6.67%)50,217Chart, Profile, More
CRND.LCENTRAL RAND1.43 17:25Down 0.10 (6.56%)6,382,895Chart, Profile, More
LGO.LLGO ENERGY0.17 16:28Down 0.01 (6.34%)323,476,347Chart, Profile, More
CLON.LCLONTARF ENERGY 0.38 16:18Down 0.03 (6.25%)4,150,330Chart, Profile, More
KENV.LKENNEDY3.05 16:16Down 0.20 (6.15%)481,926Chart, Profile, More
SOLO.LSOLO OIL0.24 16:16Down 0.02 (6.00%)12,708,317Chart, Profile, More
MAGP.LMAGNOLIA PETROLEUM0.16 13:35Down 0.01 (5.88%)7,007,572Chart, Profile, More
LLOY.LLLOYDS BANKING GRP52.50 17:10Down 3.25 (5.83%)454,732,161Chart, Profile, More
ACHL.LASIAN CITRUS HLDGS6.25 13:05Down 0.38 (5.66%)140,000Chart, Profile, More
SN.LSMITH & NEPHEW 1,227.00 17:10Down 73.00 (5.62%)8,521,636Chart, Profile, More
PAA.LPARALLEL MEDIA GRP13.00 15:43Down 0.75 (5.45%)24,508Chart, Profile, More
SPE.LSOPHEON182.50 16:00Down 10.50 (5.44%)42,669Chart, Profile, More
QFI.LQUADRISE FUELS INTL8.74 17:02Down 0.46 (4.95%)2,818,173Chart, Profile, More
TLW.LTULLOW OIL194.80 17:13Down 10.00 (4.88%)9,417,557Chart, Profile, More
AGQ.LARIAN SILVER0.98 16:27Down 0.05 (4.88%)2,362,437Chart, Profile, More
VM.LVIRGIN MON HLDG262.60 17:08Down 13.20 (4.79%)1,159,795Chart, Profile, More
TECH.LTECHFINANCIALS10.00 08:57Down 0.50 (4.76%)10,000Chart, Profile, More
WEIR.LWEIR GROUP1,452.00 17:11Down 72.00 (4.72%)2,123,853Chart, Profile, More
AMFW.LAMEC FOSTER WHEELER450.80 17:12Down 21.70 (4.59%)1,540,450Chart, Profile, More
OPRA.LOPERA INV5.25 13:30Down 0.25 (4.55%)25,000Chart, Profile, More
DKL.LDEKELOIL10.50 16:16Down 0.50 (4.55%)224,806Chart, Profile, More
ABTU.LAQUABOUNTY TECH32.00 11:18Down 1.50 (4.48%)5,201Chart, Profile, More
MTPH.LMIDATECH PHARMA110.00 16:35Down 5.00 (4.35%)1,760Chart, Profile, More
SRSP.LSIRIUS PETROL0.33 17:07Down 0.02 (4.35%)20,122,307Chart, Profile, More
FLOW.LFLOWGROUP11.25 16:07Down 0.50 (4.26%)530,469Chart, Profile, More
PWS.LPINEWOOD GROUP555.50 16:58Down 24.50 (4.22%)14,245Chart, Profile, More
PMO.LPREMIER OIL63.25 17:11Down 2.75 (4.17%)4,976,073Chart, Profile, More
XEL.LXCITE ENERGY5.75 17:07Down 0.25 (4.17%)3,097,752Chart, Profile, More
RTC.LRTC GROUP69.50 15:34Down 3.00 (4.14%)20,722Chart, Profile, More
SDR.LSCHRODERS2,531.00 17:08Down 109.00 (4.13%)664,206Chart, Profile, More
SEPL.LSEPLAT PETRO DEV72.88 16:25Down 3.13 (4.11%)93,648Chart, Profile, More
CPI.LCAPITA935.00 17:04Down 40.00 (4.10%)2,875,225Chart, Profile, More
SCPA.LSCAPA GROUP251.75 17:03Down 10.75 (4.10%)246,470Chart, Profile, More
TDE.LTELEFONICA8.74 17:09Down 0.37 (4.03%)1,613,170Chart, Profile, More
RRL.LRANGE RESOURCES0.36 15:58Down 0.02 (4.00%)12,992,135Chart, Profile, More
BRW.LBREWIN DOLPHIN251.20 17:07Down 10.40 (3.98%)499,917Chart, Profile, More
SQZ.LSERICA ENERGY12.25 17:03Down 0.50 (3.92%)168,641Chart, Profile, More
KMR.LKENMARE RESOURCES216.25 16:51Down 8.75 (3.89%)79,055Chart, Profile, More
STAN.LSTANDARD CHARTERED 605.60 17:07Down 24.50 (3.89%)8,475,050Chart, Profile, More
CIHL.LCARIBBEAN INVEST6.25 16:03Down 0.25 (3.85%)10,000Chart, Profile, More
TSTL.LTRISTEL127.00 16:35Down 5.00 (3.79%)131,769Chart, Profile, More
THAL.LTHALASSA HLDG45.75 16:09Down 1.75 (3.68%)47,218Chart, Profile, More
KOOV.LKOOVS80.00 17:07Down 3.00 (3.61%)738,522Chart, Profile, More
BAGR.LBAGIR GROUP6.75 15:56Down 0.25 (3.57%)966,619Chart, Profile, More
CRST.LCREST NICHOLSON424.50 17:08Down 15.70 (3.57%)2,267,304Chart, Profile, More
MIN.LMINOAN GROUP7.13 16:04Down 0.25 (3.39%)70,000Chart, Profile, More
BNC.LBANCO SANTANDER313.50 17:01Down 10.50 (3.24%)2,368,085Chart, Profile, More
SOU.LSOUND ENERGY40.75 17:29Down 1.25 (2.98%)7,787,653Chart, Profile, More
AVO.LADVANCED121.50 14:13Down 3.50 (2.80%)50,063Chart, Profile, More
REDT.LRED2419.75 14:37Down 0.50 (2.47%)28,188Chart, Profile, More
APC.LAPC TECHNOLOGY10.00 15:29Down 0.25 (2.44%)10,731Chart, Profile, More
SRES.LSUNRISE RESOURCES 0.22 16:23Down 0.01 (2.27%)485,841Chart, Profile, More
KBE.LKIMBERLEY ENTERPRIS1.13 13:55Down 0.03 (2.17%)49,117Chart, Profile, More
MTR.LMETAL TIGER3.43 16:19Down 0.08 (2.14%)1,443,100Chart, Profile, More
LSC.LLONDON SECURITY2,010.00 15:44Down 40.00 (1.95%)398Chart, Profile, More
UKOG.LUK OIL & GAS1.30 16:28Down 0.03 (1.89%)18,358,556Chart, Profile, More
SUMM.LSUMMIT THERAPEUTICS100.00 15:40Down 1.50 (1.48%)62,416Chart, Profile, More
ZYT.LZYTRONIC 360.00 16:17Down 1.50 (0.41%)23,941Chart, Profile, More
VNL.LVINALAND0.60 16:12Down 0.00 (0.21%)3,074,344Chart, More

Headlines