Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
TPL.LTETHYS PETROLEUM LIMITED ORD US0.82 12:14Down 0.81 (49.54%)2,746,715Chart, Profile, More
TRIC.LTRICOR PLC ORD 0.001P0.23 08:36Down 0.08 (25.00%)330,146Chart, Profile, More
MAC.LMARECHALE CAPITAL PLC ORD 1P1.25 09:16Down 0.37 (23.08%)202,068Chart, Profile, More
GDR.LGENEDRIVE PLC ORD 1.5P50.00 12:27Down 12.50 (20.00%)3,200Chart, Profile, More
SCN.LSACOVEN PLC SHS 0.1P100.00 09:55Down 22.50 (18.37%)274Chart, More
WEB.LWEBIS HOLDINGS PLC ORD 1P0.86 12:34Down 0.19 (18.09%)374,974Chart, Profile, More
FXPO.LFERREXPO PLC ORD 10P108.50 12:52Down 19.25 (15.07%)12,099,688Chart, Profile, More
WTI.LWEATHERLY INTERNATIONAL PLC ORD0.26 10:27Down 0.05 (15.00%)125,000Chart, Profile, More
OCT.LOCTAGONAL PLC ORD 0.05P1.75 12:23Down 0.30 (14.63%)2,215,163Chart, Profile, More
AGP.LASIAN GROWTH PROPERTIES LIMITED33.07 09:06Down 5.43 (14.10%)192Chart, Profile, More
SOLO.LSOLO OIL PLC ORD 0.01P0.22 12:26Down 0.04 (13.92%)34,700,734Chart, Profile, More
UKR.LUKRPRODUCT GROUP LIMITED ORD 103.32 08:05Down 0.53 (13.71%)18,074Chart, Profile, More
RLD.LRICHLAND RESOURCES LTD COM SHS 1.30 08:00Down 0.20 (13.33%)250,000Chart, Profile, More
BZM.LBELLZONE MINING PLC ORD NPV0.17 09:06Down 0.03 (12.82%)195,793Chart, Profile, More
DIS.LDISTIL PLC ORD 0.1P1.19 12:50Down 0.16 (12.15%)1,845,463Chart, Profile, More
GFIR.LGLOBAL FIXED INCOME REALISATION11.15 12:08Down 1.35 (10.80%)15,000Chart, Profile, More
PAL.LEQUATORIAL PALM OIL PLC ORD 1P2.12 09:25Down 0.26 (10.74%)40,896Chart, Profile, More
FAM.LFINNAUST MINING PLC ORD 0.01P6.25 12:21Down 0.75 (10.71%)600,000Chart, Profile, More
PPIX.LPROPHOTONIX LIMITED COM SHS $0.5.63 12:44Down 0.63 (10.00%)217,680Chart, Profile, More
KSK.LKSK POWER VENTUR PLC ORD 0.1P64.00 10:40Down 7.00 (9.86%)15,300Chart, Profile, More
STI.LSTRATEX INTERNATIONAL PLC ORD 12.10 12:43Down 0.23 (9.68%)1,084,230Chart, Profile, More
AD4.LADEPT4 PLC ORD 1P7.25 12:51Down 0.75 (9.38%)213,749Chart, Profile, More
HKLB.LHONG KONG LAND HOLDINGS LD ORD 6.72 10:04Down 0.69 (9.31%)67,900Chart, Profile, More
MSMN.LMOSMAN OIL AND GAS LIMITED ORD 0.79 11:47Down 0.08 (9.28%)696,385Chart, Profile, More
PDZ.LPRAIRIE MINING LIMITED ORD NPV 20.00 12:46Down 2.00 (9.09%)59,000Chart, Profile, More
INDI.LINDUS GAS LIMITED ORD 1P410.00 10:39Down 39.75 (8.84%)5,615Chart, Profile, More
KENV.LKENNEDY VENTURES PLC ORD 1P5.25 11:44Down 0.50 (8.69%)513,183Chart, Profile, More
CRV.LCRAVEN HOUSE CAPITAL PLC ORD US8.00 11:14Down 0.75 (8.57%)2,000Chart, Profile, More
VLTY.LVELTYCO GROUP PLC ORD NPV22.00 11:00Down 2.00 (8.33%)11,000Chart, Profile, More
ACP.LARMADALE CAPITAL PLC ORD 0.1P3.90 12:44Down 0.35 (8.24%)3,705,999Chart, Profile, More
AVM.LAVOCET MINING PLC ORD 1P45.10 12:18Down 3.90 (7.96%)229,902Chart, Profile, More
POL.LPOLO RESOURCES LIMITED ORD NPV 6.13 12:33Down 0.51 (7.71%)84,305Chart, Profile, More
TE10.LTEST STOCKS ORD39.00 07:16 0.00 (0.00%)0Chart, More
NRRP.LNORTH RIVER RESOURCES PLC ORD 09.00 08:08Down 0.75 (7.69%)1,440Chart, Profile, More
OPPP.LORIGO PARTNERS PLC CONV. PREF S0.30 08:18Down 0.03 (7.69%)1,500Chart, Profile, More
AST.LASCENT RESOURCES PLC ORD 0.2P1.22 12:50Down 0.10 (7.62%)23,448,748Chart, Profile, More
EDL.LEDENVILLE ENERGY PLC ORD 0.02P0.56 08:38Down 0.05 (7.50%)3,038,909Chart, Profile, More
AMC.LAMUR MINERALS CORPORATION ORD N3.29 12:46Down 0.26 (7.32%)2,046,589Chart, Profile, More
SML.LSTRATEGIC MINERALS PLC ORD 0.1P0.49 12:41Down 0.04 (7.24%)21,669,688Chart, Profile, More
ADL.LANDALAS ENERGY AND POWER PLC OR0.12 12:40Down 0.01 (7.22%)87,138,165Chart, Profile, More
CNKS.LCENKOS SECURITIES PLC ORD 1P74.25 12:52Down 5.75 (7.19%)92,245Chart, Profile, More
PPG.LPLUTUS POWERGEN PLC ORD 0.11.45 11:42Down 0.11 (6.77%)4,179,785Chart, Profile, More
MTPH.LMIDATECH PHARMA PLC ORD 0.005P111.22 12:28Down 7.78 (6.54%)24,550Chart, Profile, More
WTE.LWESTMOUNT ENERGY LIMITED ORD NP5.26 11:43Down 0.37 (6.52%)532Chart, Profile, More
LAS.LLONDON & ASSOCIATED PROPERTIES 19.88 12:33Down 1.37 (6.45%)13,271Chart, Profile, More
OMI.LOROSUR MINING INC COM SHS NPV16.63 09:35Down 1.13 (6.34%)126,024Chart, Profile, More
KOOV.LKOOVS PLC ORD 1P62.55 12:34Down 4.20 (6.29%)46,328Chart, Profile, More
AEN.LANDES ENERGIA PLC ORD 10P26.60 09:51Down 1.77 (6.26%)73,000Chart, Profile, More
FITB.LFITBUG HOLDINGS PLC ORD 0.1P0.23 09:41Down 0.02 (6.25%)8,172,981Chart, Profile, More
EFR.LEF REALISATION COMPANY LIMITED 37.51 12:42Down 2.49 (6.23%)26,607Chart, Profile, More
LID.LLIDCO GROUP PLC ORD 0.5P6.80 10:59Down 0.45 (6.21%)49,430Chart, Profile, More
LEG.LLEGENDARY INVESTMENTS PLC ORD 00.20 10:02Down 0.01 (5.71%)7,187,077Chart, Profile, More
CZA.LCOAL OF AFRICA LIMITED ORD NPV3.06 12:35Down 0.19 (5.70%)60,500Chart, Profile, More
SRB.LSERABI GOLD PLC ORD 0.5P4.60 10:12Down 0.28 (5.64%)80,401Chart, Profile, More
ZOX.LZINCOX RESOURCES PLC ORD 1P0.43 11:57Down 0.03 (5.56%)1,245,105Chart, Profile, More
IIP.LINFRASTRUCTURE INDIA PLC ORD 1P10.78 08:40Down 0.60 (5.27%)4,529Chart, More
CTO.LCLARKE (T.) PLC ORD 10P61.81 12:52Down 3.44 (5.27%)22,000Chart, Profile, More
JIL.LJURIDICA INVESTMENTS LIMITED OR18.71 10:17Down 1.04 (5.27%)7,585Chart, Profile, More
OEX.LOILEX LD ORD NPV0.45 12:23Down 0.03 (5.26%)1,609,559Chart, Profile, More
OXP.LOXFORD PHARMASCIENCE GROUP PLC 2.39 12:42Down 0.13 (5.20%)2,094,170Chart, Profile, More
ACO.LACORN GROWTH PLC ORD GBP0.0212.57 11:40Down 0.68 (5.13%)38,207Chart, Profile, More
FRP.LFAIRPOINT GROUP PLC ORD 1P65.25 12:30Down 3.50 (5.09%)63,957Chart, Profile, More
BOS.LBOS GLOBAL HOLDINGS NL ORD NPV 3.56 11:07Down 0.19 (5.07%)12,585Chart, Profile, More
TYRU.LTYRATECH INC COM SHS USD0.001 (2.26 12:22Down 0.12 (5.05%)322,500Chart, Profile, More
PPC.LPRESIDENT ENERGY PLC ORD 1P7.36 11:58Down 0.39 (5.02%)371,813Chart, Profile, More
INM.LINDEPENDENT NEWS & MEDIA PLC OR0.11 08:33Down 0.01 (5.00%)100,000Chart, Profile, More
WSBN.LWISHBONE GOLD PLC ORD 0.1P (DI)0.86 11:00Down 0.04 (4.94%)17,810,222Chart, Profile, More
GMS.LGULF MARINE SERVICES PLC ORD 1047.32 12:19Down 2.43 (4.88%)68,877Chart, Profile, More
KOD.LKODAL MINERALS PLC ORD 0.03125P0.10 12:30Down 0.01 (4.76%)27,204,901Chart, Profile, More
AUCT.LAUCTUS GROWTH PLC ORD GBP0.1038.10 08:55Down 1.90 (4.75%)7,971Chart, Profile, More
RGM.LREGENCY MINES PLC ORD 0.01P0.50 12:24Down 0.02 (4.74%)414,552Chart, Profile, More
FRR.LFRONTERA RESOURCES CORPORATION 0.10 12:47Down 0.00 (4.59%)18,686,896Chart, Profile, More
HRN.LHORNBY PLC ORD 1P30.11 12:34Down 1.40 (4.43%)5,000Chart, Profile, More
AFC.LAFC ENERGY PLC ORD 0.1P17.81 12:49Down 0.81 (4.36%)865,948Chart, Profile, More
KEFI.LKEFI MINERALS PLC ORD 0.1P0.37 12:11Down 0.02 (4.35%)3,041,804Chart, Profile, More
BMR.LBMR GROUP PLC ORD GBP0.017.42 12:49Down 0.33 (4.26%)1,188,905Chart, Profile, More
PROX.LPROXAMA PLC ORD 0.01P1.08 12:53Down 0.05 (4.26%)4,799,933Chart, Profile, More
BLUR.LBLUR GROUP PLC ORD 1P4.55 10:09Down 0.20 (4.21%)75,000Chart, Profile, More
CMH.LCHAMBERLIN PLC ORD 25P69.00 09:51Down 3.00 (4.17%)9,500Chart, Profile, More
FRAN.LFRANCHISE BRANDS PLC ORD 0.5P50.35 10:35Down 2.15 (4.10%)1,067Chart, Profile, More
TLOU.LTLOU ENERGY LIMITED ORD NPV (DI8.76 12:53Down 0.37 (4.05%)2,011,572Chart, Profile, More
VRP.LVERONA PHARMA PLC ORD 0.1P3.60 12:07Down 0.15 (4.00%)772,729Chart, Profile, More
AMYT.LAMRYT PHARMA PLC ORD 1P15.00 09:48Down 0.63 (4.00%)222,960Chart, Profile, More
UTG.LUNITE GROUP PLC ORD 25P559.00 12:53Down 23.00 (3.95%)968,829Chart, Profile, More
RICO.LRICOH CO LTD RICOH ORD SHS863.97 08:20Down 35.45 (3.94%)569,322Chart, Profile, More
KMR.LKENMARE RESOURCES PLC ORD EUR0.287.00 12:27Down 11.75 (3.93%)35,806Chart, Profile, More
CLON.LCLONTARF ENERGY PLC ORD 0.25P0.56 11:07Down 0.02 (3.93%)1,339,537Chart, Profile, More
AAZ.LANGLO ASIAN MINING PLC ORD 1P26.78 12:29Down 1.09 (3.93%)156,079Chart, Profile, More
TPG.LTP GROUP PLC ORD 1P4.81 12:49Down 0.20 (3.90%)180,000Chart, Profile, More
DCP.LDIAMONDCORP PLC ORD 0.1P2.48 12:30Down 0.10 (3.88%)2,465,312Chart, Profile, More
BRSN.LBERENDSEN PLC ORD 30P990.00 12:53Down 40.00 (3.88%)372,307Chart, Profile, More
OXIG.LOXFORD INSTRUMENTS PLC ORD 5P659.00 12:47Down 26.00 (3.80%)114,024Chart, Profile, More
GOAL.LGOALS SOCCER CENTRES PLC ORD 0.103.00 11:54Down 4.00 (3.74%)8,800Chart, Profile, More
HSS.LHSS HIRE GROUP PLC ORD GBP0.0171.00 11:36Down 2.75 (3.73%)821Chart, Profile, More
JWNG.LJAYWING PLC ORD 5P26.00 09:41Down 1.00 (3.70%)1,354Chart, Profile, More
ENTU.LENTU (UK) PLC ORD GBP0.000519.50 12:13Down 0.75 (3.70%)196,740Chart, Profile, More
EME.LEMPYREAN ENERGY PLC ORD 0.2P1.57 12:32Down 0.06 (3.69%)330,598Chart, Profile, More
HNR.LHIGHLANDS NATURAL RESOURCES PLC41.00 12:53Down 1.50 (3.53%)3,463,037Chart, Profile, More
HTG.LHUNTING PLC ORD 25P492.70 12:53Down 17.30 (3.39%)236,585Chart, Profile, More
HLCL.LHELICAL PLC ORD 1P272.50 12:53Down 8.50 (3.02%)16,742Chart, Profile, More