Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
PFLM.LPOWERFILM4.50 08:26Down 3.50 (43.75%)244,000Chart, Profile, More
ACU.LAFRICAN COPPER0.10 08:15Down 0.08 (42.86%)292,356Chart, Profile, More
IGCS.LINDIA CAP GRTH SUB3.51 08:08Down 1.24 (26.11%)3,072Chart, More
GBR.LGLOBAL BRANDS0.18 08:13Down 0.04 (16.28%)1,520,835Chart, Profile, More
SLE.LSAN LEON ENERGY1.10 08:28Down 0.20 (15.38%)5,426,938Chart, Profile, More
CTEK.LCHINA CHAINTEK31.25 08:25Down 5.25 (14.38%)16,390Chart, Profile, More
EBIV.LEASTBRIDGE INVEST0.74 08:08Down 0.11 (12.94%)19,730Chart, More
AZO.LAZONTO PETRO0.31 08:01Down 0.04 (11.43%)549,612Chart, Profile, More
MTR.LMETAL TIGER0.96 08:32Down 0.11 (10.60%)150,000Chart, More
SNCL.LW SINCLAIR HOLD22.55 08:26Down 1.95 (7.96%)27,658Chart, Profile, More
ALO.LALECTO MINERALS0.12 08:31Down 0.01 (7.69%)490,000Chart, Profile, More
SAR.LSAREUM HOLDINGS0.35 08:31Down 0.03 (7.37%)936,578Chart, Profile, More
MXO.LMX OIL3.11 08:25Down 0.24 (7.13%)551,281Chart, Profile, More
PTO.LPUBLISHING TECHNGY137.00 08:03Down 10.50 (7.12%)940Chart, Profile, More
NCT.LNORTHCOTE ENGY0.22 08:32Down 0.02 (7.06%)15,394,253Chart, Profile, More
STI.LSTRATEX INTL1.00 08:01Down 0.08 (6.98%)200,000Chart, Profile, More
IMTK.LIMAGINATIK2.61 08:02Down 0.19 (6.79%)37,134Chart, Profile, More
MMX.LMINDS + MACHS9.58 08:23Down 0.67 (6.54%)742,778Chart, Profile, More
SQZ.LSERICA ENERGY4.70 08:17Down 0.33 (6.47%)75,000Chart, Profile, More
AVM.LAVOCET MINING4.75 08:22Down 0.33 (6.40%)100,000Chart, Profile, More
BMR.LBERKELEY MINER0.52 08:24Down 0.03 (6.18%)679,265Chart, Profile, More
EIIB.LEURO ISLAM INV BANK160.00 08:21Down 10.00 (5.88%)1,217Chart, Profile, More
STG.LSTELLAR0.57 08:32Down 0.03 (5.65%)561,056Chart, More
DCP.LDIAMONDCORP10.50 08:32Down 0.63 (5.62%)221,795Chart, Profile, More
SNTY.LSYNETY GRP85.00 08:09Down 5.00 (5.56%)1,107Chart, Profile, More
SPHR.LSPHERE MEDICAL HLD16.79 08:05Down 0.96 (5.42%)11,323Chart, Profile, More
KEFI.LKEFI MINERALS0.90 08:29Down 0.05 (5.26%)200,000Chart, Profile, More
SOLG.LSOLGOLD PLC2.80 08:06Down 0.15 (5.08%)70,910Chart, Profile, More
WRES.LW RESOURCES0.27 08:18Down 0.01 (5.00%)2,155,539Chart, More
BGO.LBANGO PLC105.00 08:32Down 5.50 (4.98%)3,434Chart, Profile, More
BSD.LB.S.D CROWN22.11 08:02Down 1.14 (4.89%)1,754Chart, More
XLM.LXLMEDIA53.33 08:29Down 2.67 (4.77%)113,908Chart, Profile, More
SEV.LSERVISION4.05 08:13Down 0.20 (4.71%)275,000Chart, Profile, More
CFHL.LCITYFIBRE61.00 08:33Down 3.00 (4.69%)50,000Chart, Profile, More
OEX.LOILEX2.86 08:30Down 0.14 (4.67%)519,682Chart, Profile, More
BOIL.LBARON OIL1.05 08:11Down 0.05 (4.55%)250,000Chart, More
TRIN.LTRINITY EXPL15.75 08:14Down 0.75 (4.55%)45,000Chart, Profile, More
ODX.LOMEGA DIAGNOSTICS22.01 08:27Down 0.99 (4.29%)33,294Chart, Profile, More
JQW.LJQW -NPV-11.25 08:26Down 0.50 (4.25%)78,571Chart, Profile, More
RGP.LROSS GROUP1.37 08:25Down 0.06 (4.21%)50,000Chart, Profile, More
OSU.LORSU METALS COR1.15 08:22Down 0.05 (4.16%)100,000Chart, Profile, More
WSG.LWESTMINSTER GROUP21.10 08:10Down 0.90 (4.09%)14,787Chart, Profile, More
AVR.LAVARAE GLOBAL COINS12.00 08:25Down 0.50 (4.00%)59,715Chart, Profile, More
FLOW.LFLOWGROUP27.01 08:24Down 1.12 (3.96%)259,623Chart, More
JLH.LJ LEWIS HUNGERFORD0.77 08:12Down 0.03 (3.86%)100,000Chart, Profile, More
MARL.LMARIANA RESOURCES2.45 08:22Down 0.10 (3.86%)1,979,410Chart, Profile, More
AGM.LAPPLIED GRAPHENE255.00 08:28Down 10.00 (3.77%)915Chart, Profile, More
AGQ.LARIAN SILVER29.36 08:32Down 1.14 (3.74%)4,000Chart, Profile, More
BNC.LBANCO SANTANDER462.55 08:31Down 17.95 (3.74%)194,225Chart, Profile, More
LWRF.LLIGHTWAVERF40.00 08:06Down 1.50 (3.61%)5,624Chart, Profile, More
MXCP.LMXC CAPITAL3.62 08:25Down 0.14 (3.60%)108,149Chart, Profile, More
EME.LEMPYREAN ENERGY6.88 08:18Down 0.25 (3.51%)338,812Chart, Profile, More
AFC.LAFC ENERGY40.77 08:30Down 1.48 (3.50%)289,535Chart, Profile, More
PTV.LPEERTV0.25 08:32Down 0.01 (3.38%)315,068Chart, Profile, More
LID.LLIDCO GROUP11.60 08:03Down 0.40 (3.33%)4,054Chart, Profile, More
AMA.LAMARA MINING14.50 08:09Down 0.50 (3.33%)110,961Chart, More
BRGS.LBLKRCK GR EU SUB 1318.25 08:06Down 0.63 (3.31%)882Chart, More
CHA.LCONCHA4.40 08:01Down 0.15 (3.29%)32,608Chart, Profile, More
SPDI.LSECURE PROP DEV30.01 08:14Down 0.99 (3.19%)3,065Chart, More
CSG.LSWEETT GROUP27.60 08:28Down 0.90 (3.16%)32,509Chart, Profile, More
EHP.LEPISTEM HOLD276.00 08:01Down 9.00 (3.16%)435Chart, Profile, More
CAKE.LPATISSERIE HLDG309.75 08:09Down 10.00 (3.13%)8,252Chart, Profile, More
HALO.LHALOSOURCE19.50 08:26Down 0.63 (3.11%)1,387Chart, Profile, More
SGM.LSIGMA CAPITAL GRP64.00 08:09Down 2.00 (3.03%)15,000Chart, Profile, More
MPE.LM.P. EVANS GRP416.38 08:24Down 12.87 (3.00%)2Chart, Profile, More
EMED.LEMED MINING4.61 08:28Down 0.14 (2.95%)634,443Chart, Profile, More
RTC.LRTC GROUP66.00 08:23Down 2.00 (2.94%)6,935Chart, Profile, More
BLP.LBLUE PLANET INV GBP39.33 08:06Down 1.17 (2.89%)3,319Chart, Profile, More
AGY.LALLERGY THERAPEUTIC20.76 08:03Down 0.61 (2.87%)8,600Chart, Profile, More
CRX.LCYPROTEX52.00 08:07Down 1.50 (2.80%)11,025Chart, Profile, More
STM.LSTM GROUP45.20 08:20Down 1.30 (2.80%)10,000Chart, Profile, More
PTCM.LPORTA COMMUNICATION7.05 08:13Down 0.20 (2.76%)29,234Chart, Profile, More
ABC.LABCAM531.00 08:31Down 15.00 (2.75%)35,070Chart, Profile, More
LMI.LLONMIN135.30 08:27Down 3.80 (2.73%)94,739Chart, Profile, More
STVG.LSTV403.90 08:15Down 11.10 (2.67%)2,914Chart, Profile, More
ANW.LABERD NEW THAI GBP415.37 08:06Down 11.38 (2.67%)608Chart, Profile, More
AVN.LAVANTI COMS GROUP219.00 08:26Down 6.00 (2.67%)705Chart, Profile, More
WAND.LWANDISCO275.00 08:01Down 7.50 (2.65%)100Chart, Profile, More
NBR.LNAMIBIAN RESOURCES0.83 08:04Down 0.02 (2.65%)93,017Chart, Profile, More
BILN.LBILLINGTON HLDS232.20 08:09Down 6.30 (2.64%)1,000Chart, Profile, More
CAMK.LCAMKIDS GRP15.10 08:01Down 0.40 (2.58%)4,459Chart, Profile, More
PRES.LPRESSURE TECH285.00 08:21Down 7.50 (2.56%)9,952Chart, Profile, More
MCLS.LMCCOLL'S RET GR170.60 08:03Down 4.40 (2.51%)4,396Chart, Profile, More
ALBA.LALBA MINERAL RES0.68 08:13Down 0.02 (2.50%)141,570Chart, Profile, More
SCS.LSCS GROUP156.00 08:28Down 4.00 (2.50%)4,243Chart, Profile, More
TRAK.LTRAKM8 HOLDINGS138.00 08:17Down 3.50 (2.47%)8,273Chart, Profile, More
STGR.LSTRATMIN GLOBAL5.00 08:29Down 0.13 (2.44%)135,000Chart, Profile, More
HCL.LHELLENIC CARRIERS20.00 08:17Down 0.50 (2.44%)392Chart, Profile, More
HYDG.LHYDROGEN GROUP56.10 08:01Down 1.40 (2.43%)3,000Chart, Profile, More
EAS.LENERGY ASSETS537.00 08:27Down 13.00 (2.36%)3,465Chart, Profile, More
FOG.LFALCON OIL & GAS9.52 08:01Down 0.23 (2.36%)18,000Chart, Profile, More
COST.LCOSTAIN GRP321.25 08:25Down 7.75 (2.36%)5,936Chart, Profile, More
OPAY.LOPTIMAL PAYMENTS 280.50 08:33Down 6.75 (2.35%)66,577Chart, More
CLIN.LCLINIGEN GRP624.00 08:08Down 15.00 (2.35%)254Chart, Profile, More
RENE.LRENEURON GROUP5.37 08:32Down 0.13 (2.32%)339,378Chart, Profile, More
SIA.LSOCO INTERNATIONAL185.70 08:32Down 4.40 (2.31%)87,768Chart, Profile, More
CGH.LCHAARAT GOLD HLDG8.11 08:02Down 0.19 (2.31%)4,000Chart, Profile, More
HDD.LHARDIDE1.22 08:01Down 0.03 (2.31%)22,392Chart, Profile, More
HVO.LHVIVO296.75 08:31Down 7.00 (2.30%)5,000Chart, More
ENQ.LENQUEST53.25 08:33Down 1.25 (2.29%)216,971Chart, Profile, More

Headlines