Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
OPAY.LOPTIMAL PAYMENTS 299.86 17 Apr 09:53Down 205.14 (40.62%)4,935,825Chart, More
IERE.LINVISTA EU RE TR0.78 17 Apr 16:10 0.00 (0.00%)150,000Chart, Profile, More
FEP.LFORUM ENERGY18.00 17 Apr 16:27Down 6.50 (26.53%)248,773Chart, Profile, More
MEDI.LMEDILINK-GLOBAL UK3.00 17 Apr 13:23Down 0.75 (20.00%)767,393Chart, Profile, More
PSL.LPHOTONSTAR LED GRP2.25 17 Apr 15:47Down 0.25 (10.00%)194,080Chart, More
GGP.LGREATLAND GOLD0.15 17 Apr 16:39Down 0.04 (18.92%)44,390,524Chart, Profile, More
AMED.LAMEDEO RESOURCE0.33 17 Apr 16:21Down 0.08 (18.75%)10,720,723Chart, More
CIRC.LCIRCLE HOLDINGS34.75 17 Apr 16:55Down 6.50 (15.76%)70,000,000Chart, Profile, More
DAN.LDANIEL STEWART SEC1.22 17 Apr 16:29Down 0.21 (14.62%)60,928,216Chart, Profile, More
CAP.LCLEAN AIR POWER2.08 17 Apr 16:26Down 0.33 (13.54%)649,245Chart, Profile, More
UKOG.LUK OIL & GAS1.60 17 Apr 16:27Down 0.25 (13.51%)166,428,432Chart, Profile, More
RCI.LRAPIDCLOUD -NPV-23.25 17 Apr 16:31Down 3.25 (12.26%)120,000Chart, Profile, More
MAR.LMAR CITY36.25 17 Apr 15:50Down 3.75 (9.38%)167,129Chart, Profile, More
CHAR.LCHAR OIL & GAS8.25 17 Apr 17:08Down 0.98 (10.62%)513,276Chart, Profile, More
MOIL.LMADAGASCAR OIL9.00 17 Apr 17:08Down 1.00 (10.00%)3,439,492Chart, Profile, More
SUN.LSURGICAL INOVAT 1.25 17 Apr 16:16Down 0.13 (9.09%)617,715Chart, Profile, More
CYAN.LCYAN HOLDINGS0.31 17 Apr 16:21Down 0.03 (8.96%)29,231,688Chart, Profile, More
KMK.LKROMEK GROUP32.50 17 Apr 09:47Down 3.00 (8.45%)316,010Chart, Profile, More
OMI.LOROSUR MNG8.25 17 Apr 16:28Down 0.75 (8.33%)52,178Chart, Profile, More
FAST.LFASTNET2.58 17 Apr 15:49Down 0.23 (8.04%)2,508,968Chart, Profile, More
GWMO.LGREAT WSTRN MIN CO0.57 17 Apr 13:02Down 0.05 (8.00%)185,357Chart, Profile, More
FTE.LFORTE ENERGY0.12 17 Apr 16:25Down 0.01 (8.00%)73,430,112Chart, Profile, More
AAU.LARIANA RESOURCES0.85 17 Apr 15:57Down 0.07 (7.78%)4,058,182Chart, Profile, More
GSR.LGOLDEN SAINT RES0.20 17 Apr 16:39 0.00 (0.00%)60,639,824Chart, Profile, More
NOP.LNORTHERN PETROLEUM4.75 17 Apr 16:23Down 0.38 (7.32%)129,950Chart, Profile, More
SAVP.LSAVANNAH PETROLEUM26.50 17 Apr 10:57Down 2.00 (7.02%)139,481Chart, Profile, More
CNC.LCONCURRENT TECH.40.00 17 Apr 16:30Down 3.00 (6.98%)74,719Chart, Profile, More
FXI.LFUSIONEX INTL335.00 17 Apr 16:27Down 25.00 (6.94%)27,060Chart, Profile, More
DQE.LDQ ENTERTAINMENT3.38 17 Apr 11:51Down 0.25 (6.90%)22,086Chart, Profile, More
ADSS.LATLAS DEV&SUP3.38 17 Apr 15:24Down 0.25 (6.90%)60,000Chart, More
PIM.LPLANT IMPACT48.50 17 Apr 16:30Down 3.50 (6.73%)449,602Chart, Profile, More
EVR.LEVRAZ191.70 17 Apr 16:35Down 13.70 (6.67%)1,757,159Chart, Profile, More
EIT.LENABLES IT7.00 17 Apr 12:19Down 0.50 (6.67%)91,428Chart, Profile, More
AFPO.LAFRICAN POTASH0.35 17 Apr 16:35Down 0.03 (6.67%)143,139,664Chart, Profile, More
JSI.LJIASEN INT HLDG29.00 17 Apr 16:17Down 2.00 (6.45%)20,255Chart, Profile, More
DDDD.L4D PHARMA670.00 17 Apr 15:57Down 45.00 (6.29%)4,250Chart, Profile, More
OEX.LOILEX3.75 17 Apr 16:23Down 0.25 (6.25%)3,554,857Chart, Profile, More
MMP.LMARWYN MGMT3.75 17 Apr 16:08Down 0.25 (6.25%)32,500Chart, Profile, More
STY.LSTYLES & WOOD GRP53.00 17 Apr 15:14Down 3.50 (6.19%)29,131Chart, Profile, More
XTR.LXTRACT RES0.23 17 Apr 15:35Down 0.02 (6.12%)432,764,096Chart, Profile, More
SRSP.LSIRIUS PETROL1.20 17 Apr 16:09Down 0.08 (5.88%)4,152,691Chart, Profile, More
PHE.LPOWERHOUSE ENGY GRP1.20 17 Apr 10:14Down 0.08 (5.88%)100,000Chart, Profile, More
KAZ.LKAZ MINERALS227.80 17 Apr 16:35Down 13.90 (5.75%)2,348,099Chart, Profile, More
IGAS.LIGAS ENERGY29.00 17 Apr 16:35Down 1.75 (5.69%)289,701Chart, Profile, More
STAR.LSTARCOM6.25 17 Apr 16:22Down 0.38 (5.66%)12,150Chart, Profile, More
STG.LSTELLAR0.43 17 Apr 16:27Down 0.03 (5.56%)7,197,825Chart, More
GRIT.LGLB RES INV GBP-ACC17.25 17 Apr 14:46Down 1.00 (5.48%)50,000Chart, Profile, More
GBGR.LGOLDBRIDGES GLOBAL 2.63 17 Apr 15:47Down 0.15 (5.41%)950,677Chart, More
COMS.LCOMS0.88 17 Apr 16:26Down 0.05 (5.41%)21,813,884Chart, Profile, More
EMED.LEMED MINING4.85 17 Apr 16:36Down 0.28 (5.37%)3,344,780Chart, Profile, More
TRP.LTOWER RESOURCES0.18 17 Apr 16:27Down 0.01 (5.26%)16,131,685Chart, Profile, More
SXX.LSIRIUS MINERALS13.50 17 Apr 17:08Down 0.75 (5.26%)7,851,209Chart, Profile, More
BMN.LBUSHVELD MINERALS2.23 17 Apr 16:38Down 0.12 (5.21%)1,494,547Chart, Profile, More
BCN.LBACANORA MIN82.50 17 Apr 17:08Down 4.50 (5.17%)225,359Chart, Profile, More
MGHC.LM&G HIG INC INV CAP4.63 17 Apr 15:29Down 0.25 (5.13%)120,478Chart, Profile, More
CTP.LCASTLETON TECY2.16 17 Apr 15:17Down 0.12 (5.13%)6,730,252Chart, Profile, More
NMC.LNMC HEALTH PLC689.00 17 Apr 16:35Down 37.00 (5.10%)29,338Chart, Profile, More
FQM.L1ST QUANTUM MINLS849.00 17 Apr 16:35Down 45.00 (5.03%)8,366Chart, Profile, More
NBR.LNAMIBIAN RESOURCES0.95 17 Apr 08:32Down 0.05 (5.00%)240,222Chart, Profile, More
MTPH.LMIDATECH PHARMA290.00 17 Apr 15:49Down 15.00 (4.92%)49,357Chart, Profile, More
PEL.LPARAGON ENTERT1.95 17 Apr 11:30Down 0.10 (4.88%)75,000Chart, Profile, More
BPC.LBAHAMAS PETROL CO1.67 17 Apr 16:27Down 0.09 (4.86%)4,442,342Chart, Profile, More
SOLG.LSOLGOLD PLC2.45 17 Apr 16:24Down 0.13 (4.85%)5,442,435Chart, Profile, More
WHE.LWILDHORSE5.00 17 Apr 11:09Down 0.25 (4.76%)1,563,518Chart, Profile, More
ALBA.LALBA MINERAL RES0.50 17 Apr 16:09Down 0.03 (4.76%)10,676,794Chart, Profile, More
CHOC.LUNITED CACAO200.00 17 Apr 16:22Down 10.00 (4.76%)22,825Chart, Profile, More
ALM.LALLIED MINDS664.50 17 Apr 16:35Down 33.00 (4.73%)104,935Chart, Profile, More
OCDO.LOCADO GROUP348.90 17 Apr 16:39Down 17.10 (4.67%)1,185,984Chart, Profile, More
INSE.LINSPIRED ENERGY10.38 17 Apr 09:47Down 0.50 (4.60%)574,489Chart, Profile, More
UJO.LUNION JACK OIL PLC0.21 17 Apr 14:51Down 0.01 (4.55%)6,165,913Chart, Profile, More
NMG.LNORICUM GOLD 0.21 17 Apr 16:15Down 0.01 (4.55%)17,565,262Chart, Profile, More
UEN.LURALS ENERGY PUBLIC2.63 17 Apr 14:56Down 0.13 (4.55%)636,730Chart, Profile, More
VAL.LVALIRX0.22 17 Apr 15:48Down 0.01 (4.44%)24,890,488Chart, Profile, More
BHY.LHENRY BOOT215.00 17 Apr 16:35Down 10.00 (4.44%)5,405Chart, Profile, More
XEL.LXCITE ENERGY27.25 17 Apr 17:08Down 1.25 (4.39%)455,320Chart, Profile, More
CHL.LCHURCHILL MINING11.00 17 Apr 15:57Down 0.50 (4.35%)50,157Chart, Profile, More
PEG.LPETARDS GROUP11.25 17 Apr 09:11Down 0.50 (4.26%)146,459Chart, Profile, More
MATD.LPETRO MATAD5.63 17 Apr 16:09Down 0.25 (4.26%)347,482Chart, Profile, More
MTFB.LMOTIF BIO25.38 17 Apr 16:00Down 1.12 (4.25%)355,170Chart, Profile, More
PDL.LPETRA DIAMONDS158.00 17 Apr 13:09Down 7.00 (4.24%)2,524,268Chart, Profile, More
CGS.LCASTINGS388.00 17 Apr 16:35Down 17.00 (4.20%)22Chart, Profile, More
FLX.LFALANX GROUP23.00 17 Apr 09:48Down 1.00 (4.17%)17,861Chart, Profile, More
ROR.LROTORK2,534.00 17 Apr 16:35Down 109.00 (4.12%)271,641Chart, Profile, More
LKOH.LLUKOIL49.50 17 Apr 16:45Down 2.10 (4.07%)300Chart, Profile, More
GEL.LGREKA ENGINEER1.80 17 Apr 15:50Down 0.08 (4.00%)155,242Chart, Profile, More
JMOS.LJPM OVERS IT SUB 15133.00 17 Apr 13:02Down 5.50 (3.97%)41,292Chart, Profile, More
GED.LGLBL ENERGY REG -S-36.50 17 Apr 12:54Down 1.50 (3.95%)13,585Chart, Profile, More
BGO.LBANGO PLC97.50 17 Apr 14:44Down 4.00 (3.94%)25,041Chart, Profile, More
OCT.LOCTAGONAL0.25 17 Apr 12:31Down 0.01 (3.92%)3,500,000Chart, Profile, More
VED.LVEDANTA RESOURCES551.50 17 Apr 16:35Down 22.50 (3.92%)1,412,243Chart, Profile, More
HGG.LHENDERSON GROUP284.00 17 Apr 16:35Down 11.50 (3.89%)3,484,674Chart, Profile, More
TEA.LTEATHERS FIN6.38 17 Apr 16:27Down 0.25 (3.77%)7,588,691Chart, More
SAV.LSAVANNAH1.93 17 Apr 14:05Down 0.08 (3.75%)307,067Chart, Profile, More
LWRF.LLIGHTWAVERF39.00 17 Apr 14:04Down 1.50 (3.70%)26,843Chart, Profile, More
THT.LTHORNTONS78.00 17 Apr 16:35Down 3.00 (3.70%)60,963Chart, Profile, More
TGL.LTOUCHSTONE GLD0.65 17 Apr 15:00Down 0.03 (3.70%)1,227,381Chart, Profile, More
888.L888 HOLDINGS150.50 17 Apr 16:35Down 5.75 (3.68%)182,741Chart, Profile, More
JLF.LJELF GROUP171.00 17 Apr 16:35Down 6.50 (3.66%)2,965Chart, Profile, More
JMC.LJPMORGAN CHINESE214.38 17 Apr 14:38Down 7.62 (3.43%)213,772Chart, Profile, More
YOU.LYOUGOV118.00 17 Apr 16:30Down 4.00 (3.28%)26,113Chart, Profile, More

Headlines