Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
LXB.LLXB RETAIL PTY61.00 17:08Down 39.00 (39.00%)1,704,095Chart, Profile, More
HSW.LHOSTELWORLD GRP183.00 16:35Down 74.25 (28.86%)1,057,503Chart, Profile, More
GAH.LGABLE HOLDINGS REG5.00 16:48Down 1.75 (25.93%)4,589,722Chart, Profile, More
PXOG.LPROSPEX1.08 13:58Down 0.30 (21.82%)4,298,045Chart, More
AGP.LASIAN GROWTH PROP48.50 15:50Down 10.00 (17.09%)71,727Chart, Profile, More
JIL.LJURIDICA INV LD51.00 16:30Down 9.00 (15.00%)262,797Chart, Profile, More
SBLM.LSABLE MINING AF0.32 16:28Down 0.06 (14.78%)98,322,528Chart, Profile, More
HYR.LHYDRODEC GROUP1.93 16:19Down 0.33 (14.44%)1,148,118Chart, Profile, More
BOD.LBOTSWANA DIAMONDS2.10 16:40Down 0.35 (14.29%)2,015,633Chart, Profile, More
EUA.LEURASIA MINING0.56 16:15Down 0.09 (13.85%)6,235,061Chart, Profile, More
OPRA.LOPERA INV7.38 16:27Down 1.13 (13.24%)117,732Chart, Profile, More
TLOU.LTLOU ENERGY3.30 10:47Down 0.45 (12.00%)119,534Chart, Profile, More
PLAZ.LPLAZA CENTERS2.75 16:30Down 0.38 (12.00%)313,000Chart, Profile, More
UKOG.LUK OIL & GAS1.68 16:30Down 0.23 (11.84%)80,897,936Chart, Profile, More
LWRF.LLIGHTWAVERF13.00 16:30Down 1.62 (11.11%)37,092Chart, Profile, More
BZM.LBELLZONE MINING NPV0.21 16:11Down 0.03 (10.87%)10,738,596Chart, Profile, More
DMGT.LDLY MAIL&GEN TST A664.00 16:38Down 80.50 (10.81%)2,843,084Chart, Profile, More
RMM.LRAMBLER METALS3.25 16:30Down 0.38 (10.34%)271,607Chart, Profile, More
PCGE.LPCG ENTERTAIN0.88 16:20Down 0.10 (10.26%)4,226,436Chart, Profile, More
POWR.LPOWERFLUTE75.00 16:35Down 8.00 (9.64%)924,091Chart, Profile, More
RMP.LRED EMPEROR RES1.13 15:31Down 0.12 (9.27%)436,279Chart, Profile, More
FRR.LFRONTERA RESOUR0.31 16:30Down 0.03 (8.96%)46,569,680Chart, Profile, More
ALBA.LALBA MINERAL RES0.26 16:30Down 0.03 (8.77%)23,689,684Chart, Profile, More
HAWK.LNIGHTHAWK ENERGY0.99 16:28Down 0.10 (8.76%)5,559,693Chart, Profile, More
NYO.LNYOTA MINERALS0.11 16:28Down 0.01 (8.70%)27,021,124Chart, Profile, More
IBST.LIBSTOCK204.70 17:00Down 19.00 (8.50%)3,976,813Chart, Profile, More
AVN.LAVANTI COMS GROUP76.50 16:35Down 6.75 (8.11%)482,847Chart, Profile, More
AEO.LAEOREMA COMMS28.50 16:30Down 2.50 (8.06%)26,106Chart, Profile, More
GLR.LGALILEO RESOURCES1.20 13:03Down 0.10 (7.69%)759,892Chart, Profile, More
KDR.LKARELIAN DIAMOND0.93 16:30Down 0.08 (7.50%)3,005,927Chart, Profile, More
EDR.LEGDON RESOURCES11.25 16:25Down 0.88 (7.22%)244,558Chart, Profile, More
BOIL.LBARON OIL0.65 13:46Down 0.05 (7.14%)534,482Chart, More
STG.LSTELLAR0.20 15:37Down 0.02 (7.14%)1,708,558Chart, More
RRL.LRANGE RESOURCES0.46 16:22Down 0.04 (7.07%)2,504,434Chart, Profile, More
TAN.LTANFIELD GRP13.25 16:35Down 1.00 (7.02%)35,048Chart, Profile, More
MSMN.LMOSMAN OIL0.68 16:10Down 0.05 (6.90%)2,447,101Chart, Profile, More
ITM.LITM POWER15.50 16:35Down 1.13 (6.77%)4,214Chart, Profile, More
TRK.LTOROTRAK 3.83 15:31Down 0.28 (6.71%)806,118Chart, Profile, More
SAPO.LSTH AFR PRO OPP GBP7.00 12:35Down 0.50 (6.67%)10,000Chart, Profile, More
COPL.LCDN OVERSEAS 3.50 17:08Down 0.25 (6.67%)352,762Chart, Profile, More
AFPO.LAFRICAN POTASH0.70 16:23Down 0.05 (6.67%)3,476,241Chart, Profile, More
FBT.LFORBIDDEN TECHNOLOG9.13 16:30Down 0.63 (6.41%)260,417Chart, Profile, More
ARS.LASIAMET RESOURCES 2.20 16:30Down 0.15 (6.38%)4,669,651Chart, Profile, More
RGM.LREGENCY MINES0.38 11:05Down 0.03 (6.25%)997,073Chart, Profile, More
FFX.LFAIRFX GROUP30.50 16:25Down 2.00 (6.15%)7,500Chart, Profile, More
DODS.LDODS GROUP11.50 13:53Down 0.75 (6.12%)821,921Chart, Profile, More
RENE.LRENEURON GROUP3.50 16:29Down 0.20 (5.41%)2,336,753Chart, Profile, More
MOS.LMOBILE STREAMS4.38 16:30Down 0.25 (5.41%)242,790Chart, Profile, More
MAGP.LMAGNOLIA PETROLEUM0.18 16:15Down 0.01 (5.41%)1,621,794Chart, Profile, More
XTR.LXTRACT RES0.18 17:08Down 0.01 (5.41%)571,255,808Chart, Profile, More
ERM.LEUROMONEY INST INV 970.00 16:35Down 54.00 (5.27%)18,351Chart, Profile, More
RGD.LREAL GOOD FOOD36.00 16:30Down 2.00 (5.26%)35,261Chart, Profile, More
EPO.LEARTHPORT15.75 16:35Down 0.88 (5.26%)62,846Chart, Profile, More
INVR.LINVESTEC NRNRNPP470.00 16:51Down 26.00 (5.24%)9,000Chart, More
GBGR.LGOLDBRIDGES GLOBAL 1.66 15:01Down 0.09 (5.14%)187,803Chart, More
HNR.LHIGHLANDS NAT61.50 16:29Down 3.25 (5.02%)4,204,455Chart, Profile, More
IKA.LILIKA61.75 16:09Down 3.25 (5.00%)86,855Chart, Profile, More
SOLG.LSOLGOLD PLC3.33 16:30Down 0.18 (5.00%)589,407Chart, Profile, More
NMG.LNORICUM GOLD 0.15 16:31Down 0.01 (5.00%)17,845,340Chart, Profile, More
INFA.LINFRASTRATA2.40 11:04Down 0.13 (4.95%)256,984Chart, Profile, More
JDG.LJUDGES SCIENTIFIC1,450.00 16:30Down 75.00 (4.92%)10,125Chart, Profile, More
OXB.LOXFORD BIOMEDICA5.63 16:29Down 0.28 (4.82%)10,829Chart, Profile, More
WAFM.LWEST AFRIC MIN2.50 16:30Down 0.13 (4.76%)25,000Chart, Profile, More
KMK.LKROMEK GROUP30.00 15:42Down 1.50 (4.76%)229,413Chart, Profile, More
PEY.LPRIN PRIV EQ7.62 16:35Down 0.38 (4.75%)5,512Chart, Profile, More
MONI.LMONITISE3.01 17:08Down 0.15 (4.75%)4,145,525Chart, Profile, More
TNI.LTRINITY MIRROR117.00 16:35Down 5.75 (4.68%)93,743Chart, Profile, More
ELTA.LELECTRA PRIV EQ GBP3,770.00 15:11Down 185.00 (4.68%)191,726Chart, Profile, More
OTB.LON THE BEACH GROUP262.16 16:39Down 12.84 (4.67%)155,531Chart, Profile, More
AAZ.LANGLO ASIAN MINING10.25 13:43Down 0.50 (4.65%)185,509Chart, Profile, More
RTN.LRESTAURANT GRP353.30 16:35Down 17.20 (4.64%)1,462,955Chart, Profile, More
REDD.LREDDE161.25 17:08Down 7.75 (4.59%)1,271,796Chart, Profile, More
PTY.LPARITY GRP7.88 14:45Down 0.38 (4.55%)227,930Chart, Profile, More
GMAA.LGAMA AVIATION234.00 17:08Down 11.00 (4.49%)51,925Chart, More
GHT.LGRESHAM COMPUTING96.50 16:27Down 4.50 (4.46%)22,384Chart, Profile, More
AGL.LANGLE65.50 17:08Down 3.00 (4.38%)180,044Chart, Profile, More
KBE.LKIMBERLEY ENTERPRIS0.55 16:30Down 0.03 (4.35%)8,000Chart, More
PAL.LEQUATORIAL PALM1.65 13:50Down 0.08 (4.35%)202,805Chart, Profile, More
PRM.LPROTEOME SCIENCES 17.13 15:22Down 0.75 (4.20%)213,250Chart, Profile, More
AXM.LALEXANDER MINING0.12 16:30Down 0.01 (4.17%)55,180,788Chart, Profile, More
GRIT.LGLB RES INV GBP-ACC5.75 16:24Down 0.25 (4.17%)1,896,391Chart, Profile, More
RE-B.L9 REA HOLDINGS CP92.50 15:29Down 4.00 (4.15%)34,600Chart, More
AMFW.LAMEC FOSTER WHEELER452.10 16:35Down 19.50 (4.13%)1,659,688Chart, More
FLYB.LFLYBE GROUP52.75 16:23Down 2.25 (4.09%)501,026Chart, Profile, More
LOOK.LLOOKERS146.40 16:35Down 6.10 (4.00%)116,141Chart, Profile, More
COP.LCIRCLE OIL0.60 16:42Down 0.03 (4.00%)6,801,969Chart, Profile, More
SIXH.L600 GROUP9.13 15:00Down 0.38 (3.95%)108,146Chart, Profile, More
AEX.LAMINEX1.25 15:58Down 0.05 (3.85%)1,772,264Chart, Profile, More
MCC.LMERCOM CAPITAL3.13 11:29Down 0.13 (3.85%)44,224Chart, Profile, More
SEPL.LSEPLAT PETRO DEV88.25 14:38Down 3.50 (3.81%)181,729Chart, Profile, More
CRE.LCRESTON89.00 16:35Down 3.50 (3.78%)26,000Chart, Profile, More
BILB.LBILBY141.00 14:25Down 5.50 (3.75%)32,278Chart, Profile, More
SOLO.LSOLO OIL0.26 16:30Down 0.01 (3.70%)11,084,123Chart, Profile, More
SPDI.LSECURE PROP DEV13.00 11:21Down 0.50 (3.70%)14,000Chart, More
GRPH.LGRAPHENE13.00 16:07Down 0.50 (3.70%)218,787Chart, Profile, More
TND.LTANDEM GRP132.50 16:30Down 4.98 (3.62%)1,150Chart, Profile, More
MXO.LMX OIL0.80 16:31Down 0.03 (3.43%)16,152,492Chart, Profile, More
GPOR.LGREAT PORT EST REIT762.00 16:36Down 26.50 (3.36%)2,292,346Chart, Profile, More
RPO.LRUSPETRO0.73 11:02Down 0.03 (3.33%)42,184Chart, Profile, More
CBUY.LCLOUDBUY7.38 16:30Down 0.25 (3.28%)52,267Chart, More

Headlines