Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
UKRO.LUkraine Opportunity Ord3.52 2 Jul 21:00 0.00 (0.00%)0Chart, Profile, More
IERE.LINVISTA EU RE TR0.40 3 Jul 09:18Down 0.10 (20.00%)80,000Chart, Profile, More
AERO.LSTRAT AERO6.25 3 Jul 16:00Down 1.00 (13.79%)258,565Chart, Profile, More
PXOG.LPROSPEX3.13 3 Jul 14:38Down 0.48 (13.19%)170,000Chart, More
PXS.LPROVEXIS0.51 3 Jul 16:25Down 0.07 (12.39%)35,258,536Chart, Profile, More
DDD.LDDD GROUP2.75 3 Jul 16:16Down 0.38 (12.00%)586,351Chart, Profile, More
MSMN.LMOSMAN OIL2.38 3 Jul 15:32Down 0.25 (9.52%)880,505Chart, Profile, More
RPT.LREGAL PET4.99 3 Jul 09:33Down 0.50 (9.11%)70,260Chart, Profile, More
MNC.LMETMINCO0.22 3 Jul 15:29Down 0.02 (8.51%)6,359,651Chart, Profile, More
FLX.LFALANX GROUP9.75 3 Jul 17:07Down 0.88 (8.24%)853,815Chart, Profile, More
GSR.LGOLDEN SAINT RES0.17 3 Jul 16:18Down 0.02 (8.11%)20,730,984Chart, Profile, More
TRIN.LTRINITY EXPL11.75 3 Jul 16:45Down 1.00 (7.84%)20,000Chart, Profile, More
TPS.LTURBO POWER SYSTEMS0.30 3 Jul 16:18Down 0.03 (7.69%)368,873Chart, Profile, More
ACE.LAUHUA CLEAN4.50 3 Jul 14:49Down 0.38 (7.69%)183,608Chart, Profile, More
GKP.LGULF KEYSTONE35.25 3 Jul 16:35Down 2.75 (7.24%)2,520,709Chart, Profile, More
CNG.LCHINA NONFER GD22.50 3 Jul 16:35Down 1.75 (7.22%)5,482Chart, Profile, More
PTF.LPHAUNOS TIMBER USD0.33 3 Jul 16:35Down 0.03 (7.04%)8,000Chart, Profile, More
IOF.LIOFINA PLC21.17 3 Jul 16:46Down 1.58 (6.95%)275,698Chart, Profile, More
NCT.LNORTHCOTE ENGY0.21 3 Jul 16:29Down 0.02 (6.82%)53,916,440Chart, Profile, More
JSI.LJIASEN INT HLDG7.00 3 Jul 16:25Down 0.50 (6.67%)1,117,391Chart, Profile, More
KDR.LKARELIAN DIAMOND1.05 3 Jul 16:21Down 0.08 (6.67%)1,973,460Chart, Profile, More
TRP.LTOWER RESOURCES0.21 3 Jul 16:06Down 0.02 (6.67%)12,115,024Chart, Profile, More
VAL.LVALIRX42.50 3 Jul 16:31Down 3.00 (6.59%)146,806Chart, Profile, More
CGNR.LCONROY GOLD NAT RES0.75 3 Jul 15:06Down 0.05 (6.25%)60,659Chart, More
MRS.LMRS7.50 3 Jul 12:16Down 0.50 (6.25%)10,359Chart, Profile, More
GDL.LGREKA DRILLING6.75 3 Jul 16:04Down 0.45 (6.25%)134,373Chart, Profile, More
AFR.LAFREN1.81 3 Jul 16:35Down 0.12 (6.22%)1,598,655Chart, Profile, More
CEB.LCEB RESOURCES0.46 3 Jul 16:14Down 0.03 (6.19%)25,885,636Chart, Profile, More
KIBO.LKIBO MINING3.88 3 Jul 17:07Down 0.25 (6.06%)3,148,197Chart, Profile, More
STG.LSTELLAR0.40 3 Jul 12:34Down 0.03 (5.88%)4,262,043Chart, More
PHRM.LPHORM CORP2.00 3 Jul 07:49Down 0.13 (5.88%)8,370,980Chart, Profile, More
INSE.LINSPIRED ENERGY10.50 3 Jul 16:18Down 0.63 (5.62%)242,910Chart, Profile, More
GCM.LGCM RESOURCES12.63 3 Jul 15:34Down 0.75 (5.61%)135,000Chart, Profile, More
GAH.LGABLE HOLDINGS REG25.50 3 Jul 16:29Down 1.50 (5.56%)415,287Chart, Profile, More
MSG.LMILESTONE GROUP0.43 3 Jul 09:25Down 0.03 (5.56%)333,552Chart, Profile, More
BMN.LBUSHVELD MINERALS3.95 3 Jul 16:38Down 0.22 (5.39%)2,730,075Chart, Profile, More
FIPP.LFRONTIER IP GROUP22.00 3 Jul 11:33Down 1.25 (5.38%)30,000Chart, Profile, More
7DIG.L7DIGITAL GROUP15.63 3 Jul 08:05Down 0.88 (5.30%)26,699Chart, Profile, More
UKOG.LUK OIL & GAS1.98 3 Jul 17:07Down 0.11 (5.28%)27,291,528Chart, Profile, More
CZA.LCOAL OF AFRICA4.40 3 Jul 16:10Down 0.25 (5.27%)167,321Chart, Profile, More
OEX.LOILEX2.25 3 Jul 16:29Down 0.13 (5.26%)3,183,396Chart, Profile, More
HAIK.LHAIKE CHEMICAL13.50 3 Jul 13:27Down 0.75 (5.26%)34,959Chart, Profile, More
POL.LPOLO RESOURCES4.88 3 Jul 15:45Down 0.27 (5.16%)504,658Chart, Profile, More
AAZ.LANGLO ASIAN MINING7.00 3 Jul 16:35Down 0.38 (5.08%)40,000Chart, Profile, More
ANR.LALTONA ENERGY0.48 3 Jul 16:25Down 0.03 (5.00%)536,000Chart, Profile, More
GWMO.LGREAT WSTRN MIN CO0.48 3 Jul 14:15Down 0.03 (5.00%)500,000Chart, Profile, More
BLUR.LBLUR GROUP38.00 3 Jul 16:28Down 2.00 (5.00%)219,675Chart, Profile, More
HTG.LHUNTING543.50 3 Jul 16:35Down 28.50 (4.98%)1,433,349Chart, Profile, More
CGH.LCHAARAT GOLD HLDG9.75 3 Jul 11:33Down 0.50 (4.88%)108,545Chart, Profile, More
TRT.LTRANSENSE TECH1.48 3 Jul 16:15Down 0.08 (4.84%)833,500Chart, Profile, More
TLW.LTULLOW OIL333.60 3 Jul 16:35Down 16.40 (4.69%)3,777,120Chart, Profile, More
RLE.LREAL ESTATE INV61.50 3 Jul 16:15Down 3.00 (4.65%)224,125Chart, Profile, More
CNKS.LCENKOS SECURITIES181.00 3 Jul 16:35Down 8.50 (4.49%)1,177Chart, Profile, More
AO.LAO WORLD132.22 3 Jul 16:52Down 6.18 (4.47%)1,055,368Chart, More
WTI.LWEATHERLY INTL1.05 3 Jul 16:30Down 0.05 (4.44%)2,537,879Chart, Profile, More
IEH.LINTELLIGENT ENERGY92.00 3 Jul 16:35Down 4.25 (4.42%)72,161Chart, Profile, More
VRP.LVERONA PHARMA4.95 3 Jul 16:23Down 0.23 (4.35%)439,521Chart, Profile, More
RUR.LRURELEC2.88 3 Jul 16:23Down 0.13 (4.17%)26,550Chart, Profile, More
SAV.LSAVANNAH2.33 3 Jul 16:14Down 0.10 (4.12%)1,581,977Chart, Profile, More
BWNG.LN BROWN GROUP339.80 3 Jul 16:35Down 14.40 (4.07%)168,107Chart, Profile, More
CPX.LCAP-XX LD5.37 3 Jul 16:26Down 0.23 (4.04%)7,619,878Chart, Profile, More
CLNR.LCLUFF NATURAL3.00 3 Jul 16:29Down 0.13 (4.00%)751,922Chart, Profile, More
DUPD.LDRAG-UKR PROP DEVEL24.50 3 Jul 16:30Down 1.00 (3.92%)87,000Chart, Profile, More
UEN.LURALS ENERGY PUBLIC3.13 3 Jul 12:18Down 0.13 (3.85%)113,955Chart, Profile, More
ACHL.LASIAN CITRUS HLDGS12.75 3 Jul 15:50Down 0.50 (3.77%)154,825Chart, Profile, More
SCHO.LSCHOLIUM39.50 3 Jul 14:01Down 1.50 (3.66%)6,153Chart, Profile, More
MDZ.LMEDIAZEST0.27 3 Jul 16:13Down 0.01 (3.64%)3,048,079Chart, Profile, More
CAMK.LCAMKIDS GRP13.25 3 Jul 15:03Down 0.50 (3.64%)123,608Chart, Profile, More
NET.LNETCALL53.00 3 Jul 08:18Down 2.00 (3.64%)355,924Chart, Profile, More
ENTU.LENTU (UK)132.50 3 Jul 11:24Down 5.00 (3.64%)35,965Chart, Profile, More
ADSS.LATLAS DEV&SUP2.68 3 Jul 16:29Down 0.10 (3.60%)3,597,110Chart, More
FRX.LFERREX0.68 3 Jul 12:49Down 0.03 (3.57%)1,385,250Chart, Profile, More
HGM.LHIGHLAND GOLD MIN48.50 3 Jul 16:35Down 1.75 (3.48%)24,855Chart, Profile, More
PMO.LPREMIER OIL144.60 3 Jul 16:50Down 5.10 (3.41%)1,799,498Chart, Profile, More
ENQ.LENQUEST43.00 3 Jul 16:35Down 1.50 (3.37%)1,398,659Chart, Profile, More
ERM.LEUROMONEY INST INV 1,189.00 3 Jul 16:35Down 41.00 (3.33%)3,014Chart, Profile, More
LSL.LLSL PROPERTY SERV371.00 3 Jul 16:35Down 12.75 (3.32%)7,824Chart, Profile, More
DCI.LDOLPHIN CAP INVEST19.34 3 Jul 16:57Down 0.66 (3.32%)3,134,790Chart, Profile, More
PRG.LPARAGON DMND5.10 3 Jul 16:23Down 0.18 (3.32%)456,719Chart, Profile, More
IAE.LITHACA ENERGY51.25 3 Jul 17:08Down 1.75 (3.30%)1,267,110Chart, Profile, More
HRG.LHOGG ROBINSON GRP66.25 3 Jul 16:35Down 2.25 (3.28%)81,108Chart, Profile, More
JE.LJUST EAT389.30 3 Jul 16:35Down 13.20 (3.28%)2,036,288Chart, More
JMC.LJPMORGAN CHINESE181.50 3 Jul 16:35Down 6.00 (3.20%)75,260Chart, Profile, More
UBI.LUBISENSE GROUP107.00 3 Jul 12:35Down 3.50 (3.17%)86,605Chart, Profile, More
EDG.LEDGE RESOURCES3.88 3 Jul 11:00Down 0.13 (3.13%)9,851Chart, Profile, More
BYOT.LBYOTROL3.88 3 Jul 10:29Down 0.13 (3.13%)258,498Chart, Profile, More
TOM.LTOMCO ENERGY0.16 3 Jul 10:00Down 0.01 (3.12%)99,103Chart, Profile, More
LAKE.LLAKEHOUSE95.50 3 Jul 16:35Down 3.00 (3.05%)14,811Chart, Profile, More
PLE.LPLETHORA SOLUTIONS4.00 3 Jul 16:26Down 0.13 (3.03%)376,536Chart, Profile, More
NTOG.LNOSTRA TERRA O & G0.16 3 Jul 16:27Down 0.01 (3.03%)2,594,931Chart, Profile, More
WYN.LWYNNSTAY GROUP565.00 3 Jul 16:14Down 17.50 (3.00%)21,194Chart, Profile, More
XCH.LXCHANGING122.75 3 Jul 16:36Down 3.75 (2.96%)24,230Chart, Profile, More
FLYB.LFLYBE GROUP73.75 3 Jul 16:35Down 2.25 (2.96%)117,531Chart, Profile, More
MATD.LPETRO MATAD4.13 3 Jul 12:28Down 0.13 (2.94%)17,345Chart, Profile, More
TAN.LTANFIELD GRP20.63 3 Jul 14:37Down 0.63 (2.94%)17,000Chart, Profile, More
UKM.LUK MAIL GROUP500.00 3 Jul 16:35Down 15.00 (2.91%)750Chart, Profile, More
JRG.LJUST RETIREMENT172.40 3 Jul 16:35Down 5.10 (2.87%)42,373Chart, Profile, More
RGS.LREGENERSIS204.96 3 Jul 17:07Down 6.04 (2.86%)250,206Chart, Profile, More
UNG.LUNIVERSE GROUP8.50 3 Jul 12:37Down 0.25 (2.86%)887,677Chart, Profile, More
GUSC.LGUSCIO8.50 3 Jul 09:36Down 0.25 (2.86%)61,635Chart, Profile, More

Headlines