UK Markets closed
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BARC.LBarclays PLC212.255:04PM BST-11.70-5.22%99.386M46.061M3.615T
207.75218.09
121.10267.32
STAN.LStandard Chartered PLC721.205:07PM BST-20.10-2.71%71.366M8.669M2.367T
716.40732.90
471.34821.60
CPI.LCapita plc556.005:08PM BST-9.50-1.68%2.054M3.564M370.055B
556.00568.00
431.301,101.00
WPP.LWPP plc1,653.005:08PM BST-27.00-1.61%8.962M5.192M2.114T
1,651.001,695.27
1,204.001,928.07
VOD.LVodafone Group Plc199.055:09PM BST-3.10-1.53%70.814M58.803M5.299T
197.45202.15
186.50240.10
III.L3i Group plc793.505:04PM BST-11.50-1.43%3.094M1.472M759.229B
793.50806.00
4.13806.00
SHP.LShire plc4,537.005:04PM BST-65.50-1.42%1.584M2.21M4.084T
4,537.004,678.50
2,707.195,377.00
AZN.LAstraZeneca PLC4,637.505:04PM BST-60.50-1.29%2.114M2.446M5.869T
4,614.004,762.41
3,680.005,505.00
PRU.LPrudential plc1,716.005:10PM BST-22.00-1.27%5.171M5.377M4.417T
1,712.001,742.50
1,096.001,801.50
RB.LReckitt Benckiser Group plc7,111.005:14PM BST-83.00-1.15%1.706M1.466M4.982T
7,015.007,225.00
6,496.007,786.00
BT-A.LBT Group plc304.755:03PM BST-3.35-1.09%20.615M23.061M3T
301.64308.50
297.80456.20
LAND.LLand Securities Group plc1,106.004:51PM BST-12.00-1.07%2.382M2.051M872.798B
1,104.001,115.00
810.001,211.00
UU.LUnited Utilities Group PLC973.505:11PM BST-10.50-1.07%2.627M1.852M663.818B
967.50984.00
853.501,065.55
BLND.LThe British Land Company PLC656.505:04PM BST-5.50-0.83%4.908M4.359M676.051B
656.50663.00
499.96773.35
ABF.LAssociated British Foods plc2,810.005:10PM BST-22.00-0.78%1.552M1.105M2.215T
2,799.762,830.00
1,910.003,201.00