Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
POG.LPETROPAVLOVSK5.52 27 Feb 16:35Down 10.23 (64.95%)59,164,020Chart, Profile, More
KEA.LKEA PETROLEUM1.02 27 Feb 16:30Down 0.30 (22.64%)1,927,628Chart, Profile, More
GUSC.LGUSCIO6.00 27 Feb 15:33Down 1.50 (20.00%)653,138Chart, Profile, More
PSL.LPHOTONSTAR LED GRP2.63 27 Feb 15:27Down 0.63 (19.23%)100,000Chart, More
CLON.LCLONTARF ENERGY 0.55 27 Feb 14:07Down 0.13 (18.52%)375,000Chart, More
CBM.LCLEANTECH BUILD1.50 27 Feb 10:00Down 0.25 (14.29%)29,379Chart, Profile, More
SUN.LSURGICAL INOVAT 1.63 27 Feb 14:22Down 0.25 (13.33%)1,670,101Chart, Profile, More
ETX.LE-THERAPEUTICS38.00 27 Feb 16:45Down 5.50 (12.64%)276,511Chart, Profile, More
PUB.LPUNCH TAVERNS87.50 27 Feb 16:35Down 12.50 (12.50%)58,937Chart, Profile, More
BOX.LBOXHILL0.10 27 Feb 16:30Down 0.01 (11.63%)19,048,892Chart, More
PRAE.LPRAETORIAN RESOURCE4.00 27 Feb 10:53Down 0.50 (11.11%)120,000Chart, Profile, More
AFR.LAFREN8.61 27 Feb 16:35Down 1.01 (10.55%)67,749,992Chart, Profile, More
NEW.LNEW WLD OIL GAS NPV0.14 27 Feb 16:30Down 0.02 (9.68%)14,355,643Chart, Profile, More
R4E.LREACH4ENT2.38 27 Feb 16:02Down 0.25 (9.52%)1,756,136Chart, Profile, More
CGNR.LCONROY GOLD NAT RES0.75 27 Feb 16:32Down 0.08 (9.09%)2,542,584Chart, More
LBB.LLITEBULB GROUP0.76 27 Feb 16:22Down 0.08 (8.98%)11,312,783Chart, More
AVM.LAVOCET MINING5.25 27 Feb 16:35Down 0.50 (8.70%)96,298Chart, Profile, More
PTV.LPEERTV0.80 27 Feb 16:29Down 0.08 (8.57%)1,907,119Chart, Profile, More
QPP.LQUINDELL90.38 27 Feb 16:26Down 8.38 (8.48%)13,990,488Chart, Profile, More
ALBA.LALBA MINERAL RES0.28 27 Feb 14:30Down 0.03 (8.33%)8,766,468Chart, Profile, More
IMTK.LIMAGINATIK2.88 27 Feb 12:47Down 0.25 (8.00%)35,547Chart, Profile, More
MXO.LMX OIL2.15 27 Feb 16:28Down 0.18 (7.53%)1,819,957Chart, Profile, More
CNC.LCONCURRENT TECH.38.00 27 Feb 16:18Down 3.00 (7.32%)72,033Chart, Profile, More
SNTY.LSYNETY GRP162.50 27 Feb 15:22Down 12.50 (7.14%)85,442Chart, Profile, More
OXA.LOXFORD ADV SURFACES1.63 27 Feb 15:56Down 0.13 (7.14%)32,048Chart, Profile, More
NMG.LNORICUM GOLD 0.20 27 Feb 15:28Down 0.02 (6.98%)7,135,502Chart, Profile, More
CCE.LCAMCO CLEAN3.38 27 Feb 16:13Down 0.25 (6.90%)491,396Chart, More
SNT.LSABIEN TECH GRP13.50 27 Feb 16:20Down 1.00 (6.90%)141,695Chart, Profile, More
EMED.LEMED MINING3.63 27 Feb 16:27Down 0.25 (6.45%)2,580,153Chart, Profile, More
LEK.LLEKOIL25.50 27 Feb 16:35Down 1.75 (6.42%)248,002Chart, Profile, More
AEO.LAEOREMA COMMS31.50 27 Feb 16:23Down 2.13 (6.32%)289,306Chart, Profile, More
MSMN.LMOSMAN OIL7.50 27 Feb 17:10Down 0.50 (6.25%)717,859Chart, Profile, More
IGE.LIMAGE SCAN HLDGS1.88 27 Feb 13:35Down 0.13 (6.25%)100,000Chart, Profile, More
IMO.LIMIMOBILE123.00 27 Feb 14:51Down 8.00 (6.11%)59,950Chart, Profile, More
ALO.LALECTO MINERALS0.16 27 Feb 14:04Down 0.01 (5.88%)933,611Chart, Profile, More
PGD.LPATAGONIA GOLD2.00 27 Feb 16:29Down 0.13 (5.88%)4,786,407Chart, Profile, More
NOP.LNORTHERN PETROLEUM5.23 27 Feb 09:57Down 0.32 (5.75%)407,573Chart, Profile, More
DQE.LDQ ENTERTAINMENT4.13 27 Feb 12:50Down 0.25 (5.71%)14,362Chart, Profile, More
IBEX.LIBEX GLOBAL82.50 27 Feb 14:52Down 5.00 (5.71%)7,500Chart, Profile, More
MMC.LMANAGEMENT CONSULT14.50 27 Feb 16:24Down 0.88 (5.69%)413,965Chart, Profile, More
JMIS.LJP MOR SMA COM SUB38.00 27 Feb 14:34Down 2.25 (5.59%)15,520Chart, More
COPL.LCDN OVERSEAS 4.38 27 Feb 16:17Down 0.25 (5.41%)45,368Chart, Profile, More
AEN.LANDES ENERGIA24.25 27 Feb 13:56Down 1.38 (5.37%)93,000Chart, Profile, More
BAF.LBRIT & AM INV.TST90.00 27 Feb 15:09Down 5.00 (5.26%)3,500Chart, Profile, More
CDI.LCANDOVER INVESTMENT346.00 27 Feb 16:35Down 19.00 (5.21%)5,035Chart, Profile, More
CRV.LCRAVEN HOUSE CPTL0.28 27 Feb 14:50Down 0.02 (5.17%)6,697,808Chart, More
GDG.LGREEN DRAGON GAS370.00 27 Feb 16:35Down 20.00 (5.13%)196Chart, Profile, More
SMS.LSMART METERING SYST315.50 27 Feb 16:35Down 17.00 (5.11%)9,109Chart, Profile, More
INTU.LINTU353.50 27 Feb 16:35Down 19.00 (5.10%)5,256,439Chart, Profile, More
RBS.LROYAL BK SCOTL GR367.20 27 Feb 16:37Down 19.40 (5.02%)32,914,978Chart, Profile, More
UEP.LUMC ENERGY2.38 27 Feb 10:51Down 0.13 (5.00%)200,000Chart, Profile, More
HSP.LHARGREAVES SERVICES475.09 27 Feb 16:45Down 24.91 (4.98%)102,877Chart, Profile, More
SCHO.LSCHOLIUM48.50 27 Feb 14:15Down 2.50 (4.90%)29,288Chart, Profile, More
DGB.LDIGITAL BARRIERS39.00 27 Feb 17:10Down 2.00 (4.88%)50,691Chart, Profile, More
PHRM.LPHORM CORP9.75 27 Feb 16:18Down 0.50 (4.88%)514,062Chart, Profile, More
CPX.LCAP-XX LD0.98 27 Feb 16:19Down 0.05 (4.88%)1,241,435Chart, Profile, More
TRP.LTOWER RESOURCES0.20 27 Feb 16:25Down 0.01 (4.76%)24,133,168Chart, Profile, More
NCT.LNORTHCOTE ENGY0.10 27 Feb 14:45Down 0.00 (4.67%)155,998,832Chart, Profile, More
CRU.LCORAL PRODS10.25 27 Feb 15:34Down 0.50 (4.65%)168,070Chart, Profile, More
BRSN.LBERENDSEN1,100.00 27 Feb 16:45Down 50.00 (4.35%)634,859Chart, Profile, More
CAPD.LCAPITAL DRILLING22.00 27 Feb 12:54Down 1.00 (4.35%)18,109Chart, Profile, More
BMN.LBUSHVELD MINERALS2.20 27 Feb 16:27Down 0.10 (4.35%)998,651Chart, Profile, More
ODX.LOMEGA DIAGNOSTICS13.88 27 Feb 12:21Down 0.63 (4.31%)107,886Chart, Profile, More
TOM.LTOMCO ENERGY0.23 27 Feb 14:18Down 0.01 (4.26%)111,376Chart, Profile, More
RCI.LRAPIDCLOUD -NPV-34.50 27 Feb 14:00Down 1.50 (4.17%)400Chart, Profile, More
RM.LRM145.00 27 Feb 16:45Down 6.25 (4.13%)5,460Chart, Profile, More
PAF.LPAN AFRICAN RES11.75 27 Feb 16:35Down 0.50 (4.08%)167,070Chart, Profile, More
VMT.LVMOTO LTD1.71 27 Feb 14:09Down 0.07 (3.94%)3,190,130Chart, Profile, More
PINN.LPINNACLE TECH6.13 27 Feb 13:14Down 0.25 (3.92%)69,030Chart, Profile, More
MAR.LMAR CITY49.50 27 Feb 17:10Down 2.00 (3.88%)510,800Chart, Profile, More
OSB.LONESAVINGS BK218.25 27 Feb 16:35Down 8.75 (3.85%)62,975Chart, Profile, More
AMC.LAMUR MINERALS7.02 27 Feb 16:24Down 0.28 (3.85%)2,829,975Chart, Profile, More
AXM.LALEXANDER MINING0.63 27 Feb 16:11Down 0.03 (3.85%)2,820,438Chart, Profile, More
GBGR.LGOLDBRIDGES GLOBAL 2.50 27 Feb 14:34Down 0.10 (3.85%)218,338Chart, More
PLE.LPLETHORA SOLUTIONS6.25 27 Feb 17:10Down 0.25 (3.85%)820,356Chart, Profile, More
AGTA.LAGRITERRA0.64 27 Feb 15:51Down 0.03 (3.79%)4,416,223Chart, Profile, More
HIK.LHIKMA PHARM2,473.00 27 Feb 16:35Down 96.00 (3.74%)570,033Chart, Profile, More
SAGA.LSAGA182.65 27 Feb 16:35Down 7.05 (3.71%)418,016Chart, Profile, More
TSTR.LTRI-STAR RESOURCES 0.13 27 Feb 16:28Down 0.01 (3.70%)23,910,624Chart, More
CBUY.LCLOUDBUY26.00 27 Feb 16:07Down 1.00 (3.70%)14,253Chart, More
MIRL.LMINERA IRL3.25 27 Feb 15:49Down 0.13 (3.70%)108,652Chart, Profile, More
CRAW.LCRAWSHAW GRP45.75 27 Feb 16:16Down 1.75 (3.68%)84,282Chart, Profile, More
UKOG.LUK OIL & GAS0.53 27 Feb 16:18Down 0.02 (3.67%)3,682,409Chart, Profile, More
SAV.LSAVANNAH2.03 27 Feb 15:51Down 0.08 (3.57%)1,669,960Chart, Profile, More
POL.LPOLO RESOURCES5.55 27 Feb 16:35Down 0.20 (3.48%)6,204Chart, Profile, More
MES.LMESSAGING INTERNAT0.70 27 Feb 13:28Down 0.03 (3.45%)134,279Chart, Profile, More
RDI.LREDEFINE INTL56.20 27 Feb 16:38Down 2.00 (3.44%)1,247,386Chart, Profile, More
ASC.LASOS3,262.56 27 Feb 17:14Down 114.44 (3.39%)512,155Chart, Profile, More
PHD.LPROACTIS HDGS86.50 27 Feb 10:08Down 3.00 (3.35%)8,641Chart, Profile, More
FTE.LFORTE ENERGY0.14 27 Feb 16:26Down 0.01 (3.33%)22,640,128Chart, Profile, More
PPS.LPROTON POWER SYS3.63 27 Feb 13:55Down 0.13 (3.33%)378,350Chart, Profile, More
DRV.LDRIVER GROUP72.50 27 Feb 12:16Down 2.50 (3.33%)144,796Chart, Profile, More
VER.LVERNALIS47.38 27 Feb 15:01Down 1.62 (3.30%)52,299Chart, Profile, More
SCH.LSAFECHAR INTR249.00 27 Feb 16:52Down 8.50 (3.30%)109,548Chart, Profile, More
AOR.LAORTECH INTL29.50 27 Feb 15:57Down 1.00 (3.28%)2,635Chart, Profile, More
WMH.LWILLIAM HILL377.70 27 Feb 16:35Down 12.80 (3.28%)6,613,618Chart, Profile, More
AGQ.LARIAN SILVER30.00 27 Feb 16:07Down 1.00 (3.23%)95,118Chart, Profile, More
FXI.LFUSIONEX INTL377.50 27 Feb 14:07Down 12.50 (3.21%)1,786Chart, Profile, More
HDD.LHARDIDE1.53 27 Feb 16:22Down 0.05 (3.17%)575,999Chart, Profile, More
PIP.LPIPEHAWK3.88 27 Feb 14:38Down 0.13 (3.13%)30,000Chart, Profile, More

Headlines