Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
MTR.LMETAL TIGER PLC ORD 0.01P1.51 08:21Down 0.31 (17.25%)3,443,557Chart, Profile, More
TPL.LTETHYS PETROLEUM LIMITED ORD US1.09 08:09Down 0.17 (13.20%)200,000Chart, Profile, More
C21.L21ST CENTURY TECHNOLOGY PLC ORD2.50 08:12Down 0.38 (13.04%)8,694Chart, Profile, More
MSG.LMILESTONE GROUP PLC ORD 0.1P0.42 08:03Down 0.06 (12.63%)1,152,932Chart, Profile, More
NOP.LNORTHERN PETROLEUM PLC ORD 1P3.10 08:18Down 0.40 (11.39%)5,530Chart, Profile, More
CMB.LCAMBRIA AFRICA PLC ORD 0.01P0.80 08:00Down 0.10 (11.11%)1,000,000Chart, Profile, More
GED.LGLOBAL ENERGY DEVELOPMENT PLC O20.55 08:00Down 2.45 (10.65%)5,374Chart, Profile, More
WPHO.LWINDAR PHOTONICS PLC ORD 1P102.00 08:20Down 10.50 (9.33%)5,000Chart, Profile, More
SLES.LStandard Life Eq Inc 2016 Subs57.00 08:17Down 5.50 (8.80%)220Chart, Profile, More
TAIH.LTAIHUA PLC ORD 1P2.30 08:01Down 0.20 (8.00%)9,215Chart, Profile, More
ZIN.LZINC MEDIA GROUP PLC ORD 0.00021.06 08:19Down 0.09 (7.47%)3,345,118Chart, More
SNX.LSYNECTICS PLC ORD 20P173.83 08:05Down 13.67 (7.29%)6,551Chart, Profile, More
UJO.LUNION JACK OIL PLC ORD 0.025P0.15 08:00Down 0.01 (7.21%)1,200,000Chart, Profile, More
AMC.LAMUR MINERALS CORPORATION ORD N12.38 08:22Down 0.87 (6.57%)4,493,700Chart, Profile, More
CLON.LCLONTARF ENERGY PLC ORD 0.25P0.52 08:17Down 0.04 (6.31%)655,068Chart, Profile, More
ZOO.LZOO DIGITAL GROUP PLC ORD 15P9.26 08:18Down 0.62 (6.23%)15,000Chart, Profile, More
SULA.LSULA IRON & GOLD PLC ORD 0.1P0.22 08:06Down 0.01 (6.09%)232,077Chart, Profile, More
SEY.LSTERLING ENERGY PLC ORD 40P14.00 08:05Down 0.88 (5.88%)5,000Chart, Profile, More
IDP.LINNOVADERMA PLC ORD EUR0.10132.00 08:22Down 8.00 (5.71%)30,216Chart, Profile, More
NUOG.LNU-OIL AND GAS PLC ORD 0.1P0.35 08:18Down 0.02 (5.41%)3,416,844Chart, Profile, More
EDR.LEGDON RESOURCES PLC ORD 1P13.25 08:14Down 0.75 (5.36%)81,082Chart, Profile, More
SRB.LSERABI GOLD PLC ORD 0.5P4.50 08:22Down 0.25 (5.26%)1,641Chart, Profile, More
SHRE.LSHARE PLC ORD 0.5P26.10 08:03Down 1.40 (5.09%)114Chart, Profile, More
AEN.LANDES ENERGIA PLC ORD 10P22.10 08:16Down 1.15 (4.95%)3,979Chart, Profile, More
ANGS.LANGUS ENERGY PLC7.44 08:09Down 0.39 (4.92%)58,903Chart, Profile, More
PAY.LPAYPOINT PLC ORD 1/3P911.50 08:22Down 46.00 (4.80%)5,231Chart, Profile, More
PHC.LPLANT HEALTH CARE PLC ORD 1P15.00 08:00Down 0.75 (4.76%)2,383Chart, Profile, More
GRN.LGREEN REIT PLC ORDS EUR0.101.24 08:21Down 0.06 (4.62%)3,548Chart, Profile, More
TPG.LTP GROUP PLC ORD 1P4.77 08:17Down 0.23 (4.60%)15,000Chart, Profile, More
AEG.LACTIVE ENERGY GROUP PLC ORD 1P2.75 08:21Down 0.13 (4.35%)96,982Chart, Profile, More
EPIC.LEDISTON PROPERTY INVESTMENT COM105.00 08:00Down 4.50 (4.11%)92Chart, Profile, More
MCC.LMERCOM CAPITAL PLC ORD 0.1P17.51 08:13Down 0.74 (4.03%)57,365Chart, Profile, More
SRSP.LSIRIUS PETROLEUM PLC ORD 0.25P0.55 08:16Down 0.02 (4.00%)1,075,221Chart, Profile, More
BOOM.LAUDIOBOOM GROUP PLC ORD SHS NPV2.16 08:06Down 0.09 (3.96%)175,052Chart, Profile, More
URU.LURU METALS LIMITED ORD USD0.01 0.72 08:20Down 0.03 (3.73%)2,148,776Chart, Profile, More
TCN.LTRICORN GROUP PLC ORD 10P13.50 08:10Down 0.50 (3.57%)43,409Chart, Profile, More
PROX.LPROXAMA PLC ORD 0.01P0.89 08:23Down 0.03 (3.57%)1,454,372Chart, Profile, More
MTMY.LMATOMY MEDIA GROUP LTD. ORD NIS118.04 08:05Down 4.33 (3.54%)228Chart, Profile, More
STI.LSTRATEX INTERNATIONAL PLC ORD 11.79 08:00Down 0.07 (3.51%)10,000Chart, Profile, More
WTG.LWATCHSTONE GROUP PLC ORD 10P178.25 08:01Down 6.00 (3.26%)40Chart, Profile, More
RED.LREDT ENERGY PLC ORD EUR0.0111.50 08:07Down 0.38 (3.16%)125,000Chart, Profile, More
AAU.LARIANA RESOURCES PLC ORD 0.1P1.55 08:05Down 0.05 (3.13%)705,679Chart, Profile, More
TLOU.LTLOU ENERGY LIMITED ORD NPV (DI7.51 08:23Down 0.24 (3.10%)111,263Chart, Profile, More
EOG.LEUROPA OIL & GAS (HOLDINGS) PLC4.72 08:18Down 0.15 (3.08%)164,338Chart, Profile, More
ALM.LALLIED MINDS PLC ORD 1P379.00 08:18Down 12.00 (3.07%)8,129Chart, Profile, More
SCHO.LSCHOLIUM GROUP PLC ORD 1P33.45 08:21Down 1.05 (3.04%)3,500Chart, Profile, More
OXP.LOXFORD PHARMASCIENCE GROUP PLC 1.60 08:11Down 0.05 (3.03%)118,454Chart, Profile, More
REM.LRARE EARTH MINERALS LIMITED ORD0.49 08:01Down 0.01 (2.97%)819,387Chart, Profile, More
LAM.LLAMPRELL PLC ORD 5P92.25 08:00Down 2.75 (2.89%)1Chart, Profile, More
AEO.LAEOREMA COMMUNICATIONS PLC ORD 24.28 08:00Down 0.72 (2.88%)3,300Chart, Profile, More
DRX.LDRAX GROUP PLC ORD 11 16/29P302.30 08:23Down 8.90 (2.86%)88,067Chart, Profile, More
HVN.LHARVEY NASH GROUP PLC ORD 5P60.25 08:10Down 1.75 (2.82%)22,000Chart, Profile, More
PREM.LPREMIER AFRICAN MINERALS LIMITE0.29 08:03Down 0.01 (2.77%)756,427Chart, Profile, More
PXOG.LPROSPEX OIL AND GAS PLC ORD 1P2.29 08:09Down 0.07 (2.77%)1,050,000Chart, Profile, More
MOS.LMOBILE STREAMS PLC ORD 0.2P4.01 08:22Down 0.11 (2.76%)106,163Chart, Profile, More
WEB.LWEBIS HOLDINGS PLC ORD 1P1.24 08:09Down 0.04 (2.75%)434,960Chart, Profile, More
GMS.LGULF MARINE SERVICES PLC ORD 1047.90 08:12Down 1.35 (2.74%)29,118Chart, Profile, More
IOF.LIOFINA PLC ORD 1P9.00 08:01Down 0.25 (2.70%)1,000Chart, Profile, More
88E.L88 ENERGY LIMITED ORD NPV (DI)2.07 08:23Down 0.06 (2.68%)6,217,236Chart, Profile, More
AFRB.LAFI DEVELOPMENT PLC B ORD USD0.0.14 08:05Down 0.00 (2.61%)427Chart, Profile, More
CLLN.LCARILLION PLC ORD 50P249.60 08:23Down 6.50 (2.54%)877,822Chart, Profile, More
KENV.LKENNEDY VENTURES PLC ORD 1P7.31 08:09Down 0.19 (2.52%)115,305Chart, Profile, More
WPP.LWPP PLC ORD 10P1,652.00 08:23Down 42.00 (2.48%)530,759Chart, Profile, More
CPX.LCAP-XX LIMITED ORD NPV6.00 08:22Down 0.15 (2.44%)1,330,861Chart, Profile, More
SUN.LSURGICAL INNOVATIONS GROUP PLC 3.10 08:22Down 0.08 (2.36%)28,291Chart, Profile, More
IXI.LIXICO PLC ORD 1P41.01 08:06Down 0.99 (2.36%)40Chart, Profile, More
CIU.LCAPE PLC ORD 25P140.44 08:00Down 3.31 (2.30%)700Chart, Profile, More
GMR.LGAMING REALMS PLC ORD 10P16.00 08:22Down 0.38 (2.29%)296,713Chart, Profile, More
SLP.LSYLVANIA PLATINUM LIMITED CMN S7.58 08:06Down 0.18 (2.26%)26,561Chart, Profile, More
OPM.L1PM PLC ORD 10P61.10 08:08Down 1.40 (2.24%)5,000Chart, Profile, More
CLP.LCLEAR LEISURE PLC ORD 0.25P0.71 08:06Down 0.02 (2.21%)214,916Chart, Profile, More
CCPG.LCVC CREDIT PARTNERS EUROPEAN OP101.00 08:09Down 2.25 (2.18%)2,044Chart, More
ALU.LALUMASC GROUP PLC ORD 12.5P160.00 08:15Down 3.50 (2.14%)16,416Chart, Profile, More
HSS.LHSS HIRE GROUP PLC ORD GBP0.0186.96 08:04Down 1.79 (2.01%)25,000Chart, Profile, More
HAWK.LNIGHTHAWK ENERGY PLC ORD 0.25P1.41 08:11Down 0.03 (1.95%)12,600Chart, Profile, More
HNR.LHIGHLANDS NATURAL RESOURCES PLC32.00 08:23Down 0.63 (1.92%)94,113Chart, Profile, More
ACP.LARMADALE CAPITAL PLC ORD 0.1P3.34 08:12Down 0.07 (1.91%)35,000Chart, Profile, More
GPM.LGOLDEN PROSPECT PRECIOUS METALS36.05 08:22Down 0.70 (1.90%)16,285Chart, More
KNM.LKONAMI HOLDINGS CORPORATION JPY3,724.40 07:17Down 72.30 (1.90%)100Chart, Profile, More
OSB.LONESAVINGS BANK PLC ORD 1P333.10 08:22Down 6.40 (1.89%)11,681Chart, Profile, More
CRS.LCRYSTAL AMBER FUND LIMITED ORD 177.00 08:18Down 3.38 (1.87%)9,000Chart, Profile, More
GCL.LGEIGER COUNTER LIMITED ORD NPV17.54 08:02Down 0.33 (1.86%)2,873Chart, Profile, More
PSON.LPEARSON PLC ORD 25P779.50 08:23Down 13.50 (1.70%)306,339Chart, Profile, More
TIDE.LCRIMSON TIDE PLC ORD 0.1P2.90 08:03Down 0.05 (1.69%)46,333Chart, Profile, More
GEMD.LGEM DIAMONDS LIMITED ORD USD0.0103.75 08:00Down 1.75 (1.66%)212Chart, Profile, More
QQ.LQINETIQ GROUP PLC ORD 1P244.10 08:22Down 4.10 (1.65%)247,620Chart, Profile, More
KNOS.LKAINOS GROUP PLC ORD 0.5P191.82 08:18Down 3.18 (1.63%)4,205Chart, Profile, More
AVAP.LAVATION PLC ORD 1P188.40 08:00Down 3.10 (1.62%)1,827Chart, Profile, More
CAML.LCENTRAL ASIA METALS PLC ORD USD218.42 08:15Down 3.58 (1.61%)2,196Chart, Profile, More
SOLG.LSOLGOLD PLC ORD 1P23.00 08:21Down 0.37 (1.60%)133,968Chart, Profile, More
HAT.LH&T GROUP PLC ORD 5P256.00 08:21Down 4.00 (1.54%)3,530Chart, Profile, More
GFRD.LGALLIFORD TRY PLC ORD 50P1,282.00 08:23Down 20.00 (1.54%)41,672Chart, Profile, More
RUSP.LRAVEN RUSSIA LTD CUM RED PREF S131.50 08:00Down 2.00 (1.50%)723Chart, More
COPL.LCANADIAN OVERSEAS PETROLEUM LIM8.25 08:23Down 0.13 (1.49%)257,927Chart, Profile, More
SHP.LSHIRE PLC ORD 5P4,493.00 08:23Down 68.00 (1.49%)255,784Chart, Profile, More
IRR.LIRONRIDGE RESOURCES LIMITED ORD14.53 08:23Down 0.22 (1.47%)49,443Chart, Profile, More
PNN.LPENNON GROUP PLC ORD 40.7P768.77 08:23Down 11.23 (1.44%)75,811Chart, Profile, More
HDD.LHARDIDE PLC ORD 0.1P0.69 08:23Down 0.01 (1.43%)288,576Chart, Profile, More
BRSN.LBERENDSEN PLC ORD 30P775.00 08:22Down 11.00 (1.40%)66,414Chart, Profile, More
UU.LUNITED UTILITIES GROUP PLC ORD 858.50 08:23Down 10.50 (1.21%)80,795Chart, Profile, More