Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
FLX.LFALANX GROUP4.00 16:33Down 2.00 (33.33%)2,409,256Chart, Profile, More
FDBK.LFEEDBACK0.93 16:30Down 0.45 (32.73%)668,023Chart, Profile, More
LGO.LLGO ENERGY0.21 16:37Down 0.07 (25.00%)1,380,390,784Chart, Profile, More
KIBO.LKIBO MINING4.02 16:28Down 1.11 (21.61%)5,731,469Chart, Profile, More
ALPH.LALPHA PYRENEES GBP0.10 16:26Down 0.03 (20.00%)570,583Chart, Profile, More
MATD.LPETRO MATAD4.63 17:07Down 1.13 (19.57%)3,071,859Chart, Profile, More
GPRT.LGOLDENPORT HLDG0.93 13:43Down 0.20 (17.78%)27,526Chart, Profile, More
GEL.LGREKA ENGINEER0.63 10:45Down 0.13 (16.67%)2,039,975Chart, Profile, More
ABTU.LAQUABOUNTY TECH18.50 09:20Down 3.50 (15.91%)11,145Chart, Profile, More
CZA.LCOAL OF AFRICA3.55 16:25Down 0.60 (14.46%)4,848,403Chart, Profile, More
RBN.LROBINSON150.57 15:35Down 24.43 (13.96%)20,988Chart, Profile, More
GCM.LGCM RESOURCES12.63 16:27Down 2.00 (13.68%)645,695Chart, Profile, More
LEG.LLEGENDARY INV0.32 16:35Down 0.05 (13.18%)124,488,208Chart, Profile, More
HNR.LHIGHLANDS NAT36.50 16:24Down 5.50 (13.10%)3,842,047Chart, Profile, More
ZOL.LZOLTAV RESOUR28.00 16:25Down 4.00 (12.50%)6,598Chart, Profile, More
AYM.LANGLESEY MIN1.43 16:13Down 0.20 (12.31%)497,927Chart, Profile, More
C21.L21ST CENTURY TECH2.75 16:30Down 0.38 (12.00%)167,291Chart, Profile, More
LCG.LLONDON CAP GR HLDGS4.63 16:25Down 0.63 (11.90%)163,443Chart, Profile, More
CHL.LCHURCHILL MINING18.50 16:16Down 2.13 (10.30%)1,803,761Chart, Profile, More
FEN.LFRENKEL TOPP GROUP46.00 09:08Down 5.00 (9.80%)3,407,515Chart, Profile, More
CNA.LCENTRICA208.50 16:35Down 22.60 (9.78%)75,450,696Chart, Profile, More
GSR.LGOLDEN SAINT RES0.09 16:24Down 0.01 (9.76%)80,696,856Chart, Profile, More
DIS.LDISTIL0.93 16:30Down 0.10 (9.76%)1,400,614Chart, More
NOP.LNORTHERN PETROLEUM2.38 16:16Down 0.26 (9.70%)96,650Chart, Profile, More
RRL.LRANGE RESOURCES0.42 16:25Down 0.05 (9.68%)12,401,094Chart, Profile, More
CLON.LCLONTARF ENERGY 0.25 16:30Down 0.03 (9.09%)142,907Chart, More
OEX.LOILEX0.53 16:30Down 0.05 (8.70%)6,987,771Chart, Profile, More
RRR.LRED ROCK RESOURCES0.53 15:47Down 0.05 (8.70%)4,763,308Chart, Profile, More
FQM.L1ST QUANTUM MINLS475.00 16:40Down 45.00 (8.65%)91,949Chart, Profile, More
ASA.LASA RESOURCE GROUP0.71 16:35Down 0.07 (8.39%)515,734Chart, More
COG.LCAMBRIDGE36.20 15:53Down 3.30 (8.35%)118,823Chart, Profile, More
CHAL.LCHALLENGER ACQ25.25 16:45Down 2.25 (8.18%)214,540Chart, Profile, More
KSK.LKSK POWER VENTUR63.00 16:23Down 5.50 (8.03%)53,762Chart, Profile, More
ALO.LALECTO MINERALS0.12 16:30Down 0.01 (8.00%)133,305,480Chart, Profile, More
CTG.LCHRISTIE GROUP99.00 16:30Down 8.50 (7.91%)25,380Chart, Profile, More
SULA.LSULA IRON0.18 15:25Down 0.02 (7.89%)10,462,284Chart, Profile, More
IMM.LIMMUPHARMA26.50 16:24Down 2.25 (7.83%)175,494Chart, Profile, More
CON.LCONNEMARA MINING2.08 16:30Down 0.18 (7.78%)640,893Chart, Profile, More
HAWK.LNIGHTHAWK ENERGY0.97 16:35Down 0.08 (7.62%)363,412Chart, Profile, More
DCP.LDIAMONDCORP6.13 16:30Down 0.50 (7.55%)1,383,733Chart, Profile, More
HMI.LHARVEST MIN6.13 13:19Down 0.50 (7.55%)549,933Chart, Profile, More
NOVA.LNOVA RESOURCES0.13 16:30Down 0.01 (7.41%)44,444Chart, Profile, More
ISAT.LINMARSAT863.00 16:35Down 67.00 (7.20%)4,733,468Chart, Profile, More
KMR.LKENMARE RESOURCES0.79 16:23Down 0.06 (7.06%)2,986,529Chart, Profile, More
MXCP.LMXC CAPITAL2.75 17:07Down 0.20 (6.78%)6,898,281Chart, Profile, More
SXX.LSIRIUS MINERALS18.00 17:07Down 1.25 (6.49%)15,926,294Chart, Profile, More
STG.LSTELLAR0.22 16:09Down 0.02 (6.38%)1,666,525Chart, More
CTAG.LCLOUDTAG2.20 16:26Down 0.15 (6.38%)1,669,715Chart, Profile, More
SGZ.LSCOTGOLD RES0.75 16:34Down 0.05 (6.25%)4,357,777Chart, Profile, More
BLU.LBLUE STAR CAPITAL0.15 16:30Down 0.01 (6.25%)1,258,293Chart, Profile, More
LMI.LLONMIN158.50 16:35Down 10.50 (6.21%)1,599,765Chart, Profile, More
SEPU.LSEPURA69.50 16:35Down 4.50 (6.08%)114,013Chart, Profile, More
IOF.LIOFINA PLC13.63 16:20Down 0.88 (6.03%)422,533Chart, Profile, More
STL.LSTILO INTERNATIONAL5.88 16:30Down 0.38 (6.00%)134,390Chart, Profile, More
VLG.LVENTURE LIFE55.50 14:02Down 3.50 (5.93%)4,285Chart, Profile, More
MDZ.LMEDIAZEST0.16 16:30Down 0.01 (5.88%)1,626,206Chart, Profile, More
KEFI.LKEFI MINERALS0.48 16:30Down 0.03 (5.88%)46,867,000Chart, Profile, More
MXO.LMX OIL0.83 16:30Down 0.05 (5.71%)19,188,726Chart, Profile, More
SEE.LSEEING MACHINES4.13 16:30Down 0.25 (5.71%)6,193,100Chart, Profile, More
GPX.LGULFSANDS PETROLEUM6.38 15:08Down 0.38 (5.56%)36,300Chart, Profile, More
PEN.LPENNANT INTL GR34.00 16:36Down 2.00 (5.56%)11,280Chart, Profile, More
PHE.LPOWERHOUSE ENGY GRP0.43 14:48Down 0.03 (5.56%)3,320,990Chart, Profile, More
WRES.LW RESOURCES0.44 16:30Down 0.03 (5.38%)4,380,869Chart, More
ACP.LARMADALE2.25 16:30Down 0.13 (5.26%)2,850,973Chart, Profile, More
BHRD.LBE HEARD GROUP3.20 16:06Down 0.18 (5.19%)1,711,805Chart, More
AFPO.LAFRICAN POTASH0.55 16:35Down 0.03 (5.17%)300,000Chart, Profile, More
CLG.LCLIPPER LOGIST261.00 16:46Down 14.00 (5.09%)3,077Chart, Profile, More
MOGP.LMOUNTFIELD GRP1.43 16:16Down 0.08 (5.00%)562,300Chart, Profile, More
ADL.LANDALAS0.24 16:30Down 0.01 (5.00%)63,248,412Chart, More
MNC.LMETMINCO0.20 16:25Down 0.01 (4.88%)7,264,387Chart, Profile, More
ALBA.LALBA MINERAL RES0.30 16:30Down 0.02 (4.76%)8,844,942Chart, Profile, More
TAN.LTANFIELD GRP12.50 12:58Down 0.62 (4.76%)3,000Chart, Profile, More
BAG.LA.G. BARR536.00 16:35Down 26.50 (4.71%)71,147Chart, Profile, More
EDR.LEGDON RESOURCES7.63 15:51Down 0.38 (4.69%)29,138Chart, Profile, More
88E.L88 ENERGY1.88 16:36Down 0.09 (4.69%)56,607,716Chart, Profile, More
IMTK.LIMAGINATIK5.13 16:30Down 0.25 (4.65%)95,974Chart, Profile, More
MARL.LMARIANA RESOURCES2.36 16:39Down 0.11 (4.56%)2,263,429Chart, Profile, More
LID.LLIDCO GROUP7.88 16:30Down 0.38 (4.55%)580,000Chart, Profile, More
MOS.LMOBILE STREAMS5.25 16:30Down 0.25 (4.55%)105,607Chart, Profile, More
OXIG.LOXFORD INSTRUMENTS630.00 16:35Down 30.00 (4.55%)14,058Chart, Profile, More
PEBI.LPORT ERIN BIOPHARMA5.25 13:03Down 0.25 (4.55%)22,849Chart, Profile, More
QFI.LQUADRISE FUELS INTL13.50 16:35Down 0.62 (4.42%)213,817Chart, Profile, More
NBI.LNORTHBRIDGE IND SER87.00 16:29Down 4.00 (4.40%)69,463Chart, Profile, More
SQZ.LSERICA ENERGY11.00 16:35Down 0.50 (4.35%)840,303Chart, Profile, More
PAF.LPAN AFRICAN RES14.11 16:35Down 0.64 (4.33%)2,584,781Chart, Profile, More
ANR.LALTONA ENERGY1.13 16:30Down 0.05 (4.26%)508,751Chart, Profile, More
SDM.LSTADIUM GROUP112.50 16:30Down 5.00 (4.26%)26,604Chart, Profile, More
EMH.LEUROPEAN METALS14.25 16:13Down 0.63 (4.20%)130,771Chart, Profile, More
SHAW.LSHAWBROOK GROUP279.80 16:37Down 12.20 (4.18%)278,008Chart, Profile, More
CHOC.LUNITED CACAO115.00 16:35Down 5.00 (4.17%)499Chart, Profile, More
BOOM.LAUDIOBOOM GBP2.88 15:28Down 0.13 (4.17%)186,524Chart, Profile, More
AVN.LAVANTI COMS GROUP88.75 11:01Down 3.75 (4.05%)144,337Chart, Profile, More
TILS.LTIZIANA LIFE SC142.00 11:22Down 6.00 (4.05%)7,071Chart, Profile, More
HAT.LH&T GROUP237.00 16:35Down 10.00 (4.05%)10Chart, Profile, More
SMA.LSOV MINES AFRICA0.36 10:36Down 0.02 (4.00%)1,782,724Chart, Profile, More
TECH.LTECHFINANCIALS12.00 15:25Down 0.50 (4.00%)13,000Chart, Profile, More
GWIK.LGLENWICK0.12 16:16Down 0.01 (4.00%)49,654,892Chart, More
SBLM.LSABLE MINING AF0.49 16:26Down 0.02 (3.96%)2,239,829Chart, Profile, More
PVCS.LPV CRYST SOLAR12.50 16:35Down 0.50 (3.85%)31,247Chart, Profile, More
FFWD.LFASTFORWA INNOV GBP17.00 09:12Down 0.63 (3.55%)704,565Chart, More

Headlines