Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
CMBN.LCAMBIAN GROUP68.00 13:33Down 51.75 (43.22%)1,425,347Chart, Profile, More
FJVS.LFIDELITY JAPANESE VALUES PLC SU1.76 13:27Down 1.12 (39.01%)110,417Chart, Profile, More
KBE.LKIMBERLY ENTERPRISES N.V. ORD E0.22 13:28Down 0.08 (25.33%)49,256Chart, More
MES.LMESSAGING INTERNATIONAL PLC ORD0.34 13:29Down 0.11 (25.00%)144,608Chart, Profile, More
SAC.LSACOIL HOLDINGS LIMITED ORD SHS1.05 13:30Down 0.33 (23.64%)60,398Chart, Profile, More
RCI.LRAPIDCLOUD INTERNATIONAL PLC OR9.00 13:30Down 2.50 (21.74%)3,476Chart, Profile, More
JMIS.LJP MOR SMA COM SUB36.00 13:28Down 9.88 (21.53%)2,450Chart, Profile, More
PCFS.LPOLAR CAPITAL GLOBAL FINANCIALS3.25 13:29Down 0.88 (21.21%)12,800Chart, Profile, More
IGCS.LINDIA CAPITAL GROWTH FUND LIMIT2.00 13:28Down 0.50 (20.00%)42,000Chart, More
MIO.LMINCO PLC ORD EUR0.01250.45 13:29Down 0.10 (18.18%)765,949Chart, Profile, More
CHG.LCHEMRING GROUP PLC ORD 1P129.50 13:34Down 28.00 (17.78%)219,573Chart, Profile, More
JPSS.LJPMORGAN JAPAN SMALLER CO TST P23.55 13:28Down 4.20 (15.14%)72,550Chart, Profile, More
ACE.LAUHUA CLEAN ENERGY PLC ORD SHS 0.65 13:26Down 0.13 (16.13%)180,506Chart, Profile, More
TOM.LTOMCO ENERGY PLC ORD 0.5P0.13 13:30Down 0.02 (16.06%)1,560Chart, Profile, More
TPS.LTURBO POWER SYSTEMS INC COM SHS0.21 13:30Down 0.04 (16.00%)28,504Chart, Profile, More
LOGP.LLANSDOWNE OIL & GAS PLC ORD 5P1.50 13:29Down 0.25 (14.29%)7,000Chart, Profile, More
TREE.LCAMBIUM GLOBAL TIMBERLAND LIMIT5.25 13:30Down 0.88 (14.29%)2,953Chart, More
GFIR.LGLOBAL FIXED INCOME REALISATION12.05 13:28Down 1.95 (13.93%)3,086Chart, More
C21.L21ST CENTURY TECHNOLOGY PLC ORD3.66 13:27Down 0.59 (13.88%)254,962Chart, Profile, More
AEY.LANTRIM ENERGY INC COMMON SHARES1.25 13:26Down 0.20 (13.79%)462,077Chart, Profile, More
ROSE.LROSE PETROLEUM PLC ORD 0.1P0.14 13:30Down 0.02 (13.25%)3,890,050Chart, More
MAC.LMARECHALE CAPITAL PLC ORD 1P1.52 13:29Down 0.23 (13.14%)83,059Chart, Profile, More
MGHC.LM & G HIGH INCOME INVESTMENT TR1.00 13:29Down 0.15 (13.04%)5,500Chart, Profile, More
SIM.LSIMIGON LTD. ORD ILS0.01 (DI)15.22 13:30Down 2.28 (13.03%)25,000Chart, Profile, More
SEV.LSERVISION PLC ORD 1P2.17 13:30Down 0.33 (13.00%)644,904Chart, Profile, More
PROX.LPROXAMA PLC ORD 1P0.92 13:29Down 0.14 (12.86%)1,576,375Chart, More
BAF.LBRITISH & AMERICAN INVESTMENT T70.00 13:26Down 10.00 (12.50%)1,000Chart, Profile, More
HPAC.LHERMES PACIFIC INVESTMENTS PLC 70.00 13:28Down 10.00 (12.50%)12Chart, Profile, More
FQM.LFIRST QUANTUM MINERALS LTD COM 179.12 13:32Down 15.88 (8.14%)38,145Chart, Profile, More
FCR.LFERRUM CRESCENT LIMITED ORD NPV0.13 13:27Down 0.02 (12.41%)27,057Chart, Profile, More
RLD.LRICHLAND RESOURCES LTD COM SHS 2.75 13:30Down 0.38 (12.00%)8,329Chart, Profile, More
TPG.LTP GROUP PLC ORD 10P3.20 13:30Down 0.43 (11.72%)340,684Chart, More
7DIG.L7DIGITAL GROUP PLC ORD 10P12.60 13:26Down 1.65 (11.58%)961,970Chart, Profile, More
DDD.LDDD GROUP PLC ORD 1P1.44 13:27Down 0.19 (11.38%)261,243Chart, Profile, More
MBT.LMOBILE TORNADO GROUP PLC ORD 2P4.00 13:29Down 0.50 (11.11%)6,711Chart, Profile, More
HNL.LHAGUE & LONDON OIL5.36 13:28Down 0.64 (10.62%)92,416Chart, Profile, More
MSMN.LMOSMAN OIL0.74 13:30Down 0.09 (10.55%)8,377,640Chart, Profile, More
RDT.LROSSLYN DATA TECHNOLOGIES PLC O10.52 13:30Down 1.23 (10.47%)38,649Chart, Profile, More
PGY.LPROGILITY PLC ORD 10P1.05 13:29Down 0.12 (10.43%)36Chart, More
VAST.LVAST RESOURCES PLC ORD 0.1P0.65 13:31Down 0.08 (10.34%)6,844,336Chart, More
BLNX.LBLINKX PLC ORD 1P21.55 13:28Down 2.45 (10.21%)334,878Chart, Profile, More
BOIL.LBARON OIL PLC ORD 0.025P0.45 13:26Down 0.05 (10.00%)284,896Chart, More
BGO.LBANGO PLC ORD 20P63.00 13:26Down 7.00 (10.00%)62,908Chart, Profile, More
SWAP.LMONEYSWAP PLC ORD 0.1P (DI)0.36 13:33Down 0.04 (9.95%)400,000Chart, Profile, More
AGQ.LARIAN SILVER0.93 13:26Down 0.10 (9.50%)3,419,582Chart, Profile, More
STG.LSTELLAR RESOURCES PLC ORD 0.01P0.24 13:30Down 0.03 (9.43%)10,000Chart, More
ADSS.LATLAS DEVELOPMENT & SUPPORT SER0.36 13:26Down 0.04 (9.37%)510,759Chart, More
GENL.LGENEL ENERGY PLC ORD 10P105.00 13:33Down 10.75 (9.29%)1,614,206Chart, Profile, More
ARG.LARGOS RESOURCES LIMITED ORD 2P 5.00 13:26Down 0.50 (9.09%)5,000Chart, Profile, More
IRG.LINDEPENDENT RESOURCES PLC ORD 00.10 13:28Down 0.01 (9.09%)4,655,272Chart, Profile, More
VED.LVEDANTA RESOURCES PLC ORD USD0.222.30 13:33Down 21.70 (8.89%)426,560Chart, Profile, More
SOPH.LSOPHOS GROUP188.00 13:33Down 18.20 (8.83%)1,369,028Chart, Profile, More
B8F.LBIOFRONTERA AG ORD NPV (DI)130.00 13:26Down 12.50 (8.77%)625Chart, Profile, More
BOOM.LAUDIOBOOM GROUP PLC ORD SHS NPV2.19 13:32Down 0.21 (8.75%)4,730,649Chart, Profile, More
AMER.LAMERISUR RESOURCES PLC ORD 0.1P21.00 13:34Down 2.00 (8.70%)263,755Chart, Profile, More
OSB.LONESAVINGS BANK PLC ORD 1P263.28 13:31Down 24.42 (8.49%)50,982Chart, Profile, More
GLS.LGALASYS12.36 13:28Down 1.14 (8.44%)5,000Chart, Profile, More
KGLD.LKOLAR GOLD LIMITED ORD 7P0.71 13:28Down 0.07 (8.39%)94,746Chart, Profile, More
ANTO.LANTOFAGASTA PLC ORD 5P415.70 13:34Down 37.70 (8.31%)3,054,065Chart, Profile, More
PMO.LPREMIER OIL PLC ORD 12.5P28.42 13:33Down 2.58 (8.31%)5,107,434Chart, Profile, More
CHA.LCONCHA PLC ORD 0.1P0.71 13:27Down 0.06 (8.26%)3,637,084Chart, Profile, More
FJV.LFIDELITY JAPANESE VALUES PLC OR73.75 13:27Down 6.63 (8.24%)44,200Chart, Profile, More
AAL.LANGLO AMERICAN PLC ORD USD0.549345.55 13:34Down 30.55 (8.12%)7,867,119Chart, Profile, More
WEB.LWEBIS HOLDINGS PLC ORD 1P1.01 13:31Down 0.09 (8.18%)206,595Chart, Profile, More
RRL.LRANGE RESOURCES LIMITED ORD NPV0.23 13:30Down 0.02 (8.16%)605,321Chart, Profile, More
SML.LSTRATEGIC MINERALS PLC ORD 0.1P0.12 13:30Down 0.01 (8.08%)6,250,000Chart, Profile, More
RIII.LRIGHTS & ISSUES INVESTMENT TRUS1,025.00 13:30Down 90.00 (8.07%)3,140Chart, Profile, More
PINN.LPINNACLE TECHNOLOGY GROUP PLC O8.05 13:29Down 0.70 (8.00%)40,000Chart, Profile, More
MXO.LMX OIL1.29 13:29Down 0.11 (7.93%)8,973,418Chart, Profile, More
STGR.LSTRATMIN GLOBAL RESOURCES PLC O2.65 13:30Down 0.23 (7.83%)73,114Chart, Profile, More
IOF.LIOFINA PLC ORD 1P8.65 13:28Down 0.72 (7.73%)36,615Chart, Profile, More
IL0A.LPERMANENT TSB3.00 13:28Down 0.25 (7.69%)24,501Chart, Profile, More
AFPO.LAFRICAN POTASH LIMITED ORD NPV1.48 13:26Down 0.12 (7.66%)15,188,920Chart, Profile, More
PVCS.LPV CRYSTALOX SOLAR PLC ORD 5.2P7.68 13:30Down 0.62 (7.52%)228,662Chart, Profile, More
UJO.LUNION JACK OIL PLC ORD 0.025P0.11 13:31Down 0.01 (7.50%)710,503Chart, Profile, More
FDBK.LFEEDBACK PLC ORD 0.25P1.51 13:27Down 0.12 (7.38%)100,000Chart, Profile, More
IMTK.LIMAGINATIK PLC ORD 1P2.20 13:28Down 0.18 (7.37%)1,135,142Chart, Profile, More
GLEN.LGLENCORE PLC ORD USD0.0195.29 13:34Down 7.51 (7.31%)28,912,502Chart, Profile, More
LME.LLIMITLESS EARTH PLC ORD 1P3.83 13:29Down 0.30 (7.27%)28,571Chart, Profile, More
CLST.LCLEARSTAR REG S32.00 13:27Down 2.50 (7.25%)20,000Chart, Profile, More
SHAW.LSHAWBROOK GROUP261.98 13:31Down 18.62 (6.64%)80,093Chart, Profile, More
HTG.LHUNTING PLC ORD 25P294.50 13:33Down 22.75 (7.17%)182,216Chart, Profile, More
MIRA.LMIRADA PLC ORD 1P4.88 13:29Down 0.38 (7.14%)50,000Chart, Profile, More
HUM.LHUMMINGBIRD RESOURCES PLC ORD 116.50 13:28Down 1.25 (7.04%)160,163Chart, Profile, More
RUR.LRURELEC PLC ORD 2P1.25 13:30Down 0.10 (7.04%)10,357Chart, Profile, More
ARTA.LARTILIUM PLC ORD 5P5.00 13:26Down 0.38 (6.98%)195,212Chart, Profile, More
SNX.LSYNECTICS PLC ORD 20P140.00 13:30Down 10.50 (6.98%)25,866Chart, More
AFRB.LAFI DEVELOPMENT PLC B ORD USD0.0.15 13:28Down 0.01 (6.98%)48,425Chart, Profile, More
AXM.LALEXANDER MINING PLC ORD 0.1P0.12 13:26Down 0.01 (6.92%)739,826Chart, Profile, More
88E.L88 ENERGY0.34 13:26Down 0.02 (6.82%)5,961,942Chart, Profile, More
MGHU.LM & G HIGH INCOME INVESTMENT TR41.00 13:29Down 3.00 (6.82%)9,000Chart, Profile, More
VENN.LVENN LIFE SCIENCES HOLDINGS PLC21.68 13:31Down 1.57 (6.75%)47,250Chart, Profile, More
ZOL.LZOLTAV RESOURCES INC ORD SHS US21.00 13:31Down 1.50 (6.67%)374Chart, Profile, More
CAZA.LCAZA OIL & GAS INC COM NPV (CDI0.21 13:27Down 0.02 (6.67%)165,518Chart, Profile, More
OEX.LOILEX LD ORD NPV0.42 13:29Down 0.03 (6.67%)2,676,981Chart, Profile, More
KLN.LKELLAN GROUP (THE) PLC ORD 0.011.40 13:28Down 0.10 (6.67%)140,371Chart, Profile, More
PURI.LPURICORE PLC ORD 10P23.38 13:30Down 1.62 (6.48%)167,935Chart, Profile, More
BLT.LBHP BILLITON PLC ORD $0.50661.70 13:34Down 45.80 (6.47%)6,349,820Chart, Profile, More
TLW.LTULLOW OIL PLC ORD 10P164.50 13:33Down 11.10 (6.32%)4,053,531Chart, Profile, More
RIO.LRIO TINTO PLC ORD 10P1,727.50 13:34Down 113.00 (6.14%)2,652,235Chart, Profile, More

Headlines