Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
BKSA.LBLACK SEA PROP GBP0.18 30 Mar 15:36Down 0.18 (50.00%)321,992Chart, More
KBE.LKIMBERLEY ENTERPRIS0.18 30 Mar 11:39Down 0.10 (36.36%)35,000Chart, More
PLE.LPLETHORA SOLUTIONS3.88 30 Mar 17:07Down 2.00 (34.04%)16,303,824Chart, Profile, More
NTLG.LNEW TREND2.50 30 Mar 14:52Down 0.75 (23.08%)12,000Chart, Profile, More
SPPC.LST PETER PORT CAPTL20.00 30 Mar 16:21Down 5.50 (21.57%)62,750Chart, More
XTR.LXTRACT RES0.17 30 Mar 14:23Down 0.05 (20.93%)265,358,928Chart, Profile, More
UKR.LUKRPRODUCT GRP4.88 30 Mar 16:21Down 1.27 (20.73%)475,980Chart, Profile, More
AZO.LAZONTO PETRO0.33 30 Mar 13:47Down 0.08 (18.75%)1,643,247Chart, Profile, More
ADA.LADAMS0.14 30 Mar 11:34 0.00 (0.00%)202Chart, More
QFI.LQUADRISE FUELS INTL11.95 30 Mar 14:23Down 2.30 (16.14%)9,385,830Chart, Profile, More
TRIN.LTRINITY EXPL19.00 30 Mar 16:35Down 3.50 (15.56%)208,332Chart, Profile, More
OUT.LOUTSOURCERY26.00 30 Mar 15:22Down 4.50 (14.75%)141,899Chart, Profile, More
SAV.LSAVANNAH1.65 30 Mar 15:50Down 0.28 (14.38%)1,199,125Chart, Profile, More
TECH.LTECHFINANCIALS36.00 30 Mar 16:23Down 6.00 (14.29%)359,010Chart, Profile, More
RDT.LROSSLYN DATA11.50 30 Mar 16:08Down 1.88 (14.02%)128,665Chart, Profile, More
EUSP.LEU SUPPLY12.50 30 Mar 16:17Down 2.00 (13.79%)129,487Chart, Profile, More
MTL.LMETALS EXPLORATION4.70 30 Mar 16:08Down 0.68 (12.56%)371,491Chart, Profile, More
AFPO.LAFRICAN POTASH0.38 30 Mar 16:28Down 0.05 (11.76%)2,206,354Chart, Profile, More
CNIC.LCENTRALNIC GRP27.00 30 Mar 16:14Down 3.50 (11.48%)101,100Chart, Profile, More
DAN.LDANIEL STEWART SEC0.20 30 Mar 14:52Down 0.03 (11.11%)2,260,125Chart, Profile, More
CBUY.LCLOUDBUY21.00 30 Mar 16:28Down 2.50 (10.64%)675,235Chart, More
INDI.LINDUS GAS170.00 30 Mar 16:31Down 20.00 (10.53%)21,021Chart, Profile, More
FRX.LFERREX0.65 30 Mar 15:31Down 0.08 (10.34%)9,856,247Chart, Profile, More
CRND.LCENTRAL RAND13.25 30 Mar 16:08Down 1.50 (10.17%)2,031,875Chart, Profile, More
ZIOC.LZANAGA IRON ORE3.38 30 Mar 15:57Down 0.38 (10.00%)50,000Chart, Profile, More
COMS.LCOMS0.70 30 Mar 16:29Down 0.08 (9.68%)23,044,122Chart, Profile, More
ENEG.LENEGI OIL0.70 30 Mar 16:23Down 0.08 (9.68%)1,509,474Chart, Profile, More
INC.LINSETCO0.10 30 Mar 14:48Down 0.01 (9.52%)15,699,334Chart, Profile, More
PSL.LPHOTONSTAR LED GRP2.50 30 Mar 12:56Down 0.25 (9.09%)124,249Chart, More
BIOM.LBIOME TECHNO76.50 30 Mar 16:16Down 7.50 (8.93%)8,532Chart, Profile, More
MES.LMESSAGING INTERNAT0.53 30 Mar 16:05Down 0.05 (8.70%)1,175,000Chart, Profile, More
EKF.LEKF DIAGNOSTICS21.00 30 Mar 15:41Down 2.00 (8.70%)155,000Chart, Profile, More
TIR.LTIGER RESOURCE FIN0.80 30 Mar 11:05Down 0.08 (8.57%)50,000Chart, Profile, More
CHAL.LCHALLENGER ACQ42.10 30 Mar 15:46Down 3.90 (8.48%)238,784Chart, Profile, More
SMA.LSOV MINES AFRICA0.44 30 Mar 15:00Down 0.04 (8.42%)488,955Chart, Profile, More
UEN.LURALS ENERGY PUBLIC2.75 30 Mar 15:16Down 0.25 (8.33%)1,067,057Chart, Profile, More
BZM.LBELLZONE MINING NPV1.07 30 Mar 16:06Down 0.10 (8.19%)865,000Chart, Profile, More
BILL.LBILLING SERVICES2.88 30 Mar 15:49Down 0.25 (8.00%)275,000Chart, Profile, More
INFA.LINFRASTRATA2.88 30 Mar 15:49Down 0.25 (8.00%)244,269Chart, Profile, More
MACC.LMACROMAC29.50 30 Mar 14:06Down 2.50 (7.81%)114,150Chart, Profile, More
MGHC.LM&G HIG INC INV CAP4.20 30 Mar 15:36Down 0.35 (7.69%)216,733Chart, Profile, More
PINN.LPINNACLE TECH6.13 30 Mar 14:48Down 0.50 (7.55%)132,321Chart, Profile, More
MSMN.LMOSMAN OIL6.13 30 Mar 16:18Down 0.50 (7.55%)269,338Chart, Profile, More
ALBA.LALBA MINERAL RES0.25 30 Mar 16:04Down 0.02 (7.41%)11,746,294Chart, Profile, More
FBT.LFORBIDDEN TECHNOLOG9.50 30 Mar 16:33Down 0.75 (7.32%)25,000Chart, Profile, More
ARCH.LARC CAP HOLD USD0.16 30 Mar 12:11Down 0.01 (7.25%)70,032Chart, More
ARMS.LASIA RESOURCE11.25 30 Mar 16:35Down 0.88 (7.22%)178,571Chart, Profile, More
TPS.LTURBO POWER SYSTEMS0.33 30 Mar 15:41Down 0.03 (7.14%)1,044,300Chart, Profile, More
TPL.LTETHYS PETRO6.50 30 Mar 16:29Down 0.50 (7.14%)1,190,757Chart, Profile, More
SPGH.LSUPERGLASS HLDG3.25 30 Mar 09:15Down 0.25 (7.14%)960Chart, Profile, More
GDL.LGREKA DRILLING10.80 30 Mar 16:41Down 0.83 (7.10%)1,580,737Chart, Profile, More
HYDG.LHYDROGEN GROUP59.00 30 Mar 15:25Down 4.50 (7.09%)6,100Chart, Profile, More
SGZ.LSCOTGOLD RES0.68 30 Mar 15:30Down 0.05 (6.90%)1,348,052Chart, Profile, More
XSG.LXEROS TECH GR191.00 30 Mar 15:53Down 14.00 (6.83%)27,443Chart, Profile, More
CCE.LCAMCO CLEAN5.13 30 Mar 15:21Down 0.38 (6.82%)379,686Chart, More
BOX.LBOXHILL0.10 30 Mar 16:07Down 0.01 (6.82%)19,911,068Chart, More
PEBI.LPORT ERIN BIOPHARMA10.25 30 Mar 15:27Down 0.75 (6.82%)442,797Chart, Profile, More
TAVI.LTAVISTOCK2.40 30 Mar 16:51Down 0.18 (6.80%)502,821Chart, Profile, More
SNCL.LW SINCLAIR HOLD28.00 30 Mar 16:38Down 2.00 (6.67%)71,536Chart, Profile, More
FAST.LFASTNET2.10 30 Mar 16:35Down 0.15 (6.67%)9,627Chart, Profile, More
GRIT.LGLB RES INV GBP-ACC16.00 30 Mar 16:17Down 1.13 (6.57%)54,784Chart, Profile, More
UBI.LUBISENSE GROUP97.50 30 Mar 16:19Down 6.50 (6.25%)78,305Chart, Profile, More
ARGP.LALPHA RETURNS3.40 30 Mar 16:35Down 0.23 (6.21%)250,000Chart, Profile, More
PREM.LPREMIER AFR MIN1.55 30 Mar 15:38Down 0.10 (6.06%)5,801,923Chart, Profile, More
SNX.L SYNECTICS117.50 30 Mar 15:45Down 7.50 (6.00%)23,105Chart, More
BKY.LBERKELEY RESOURCES11.75 30 Mar 08:56Down 0.75 (6.00%)25,000Chart, Profile, More
PFP.LPATHFINDER MIN0.40 30 Mar 16:11Down 0.03 (5.88%)429,051Chart, Profile, More
PFLM.LPOWERFILM8.00 30 Mar 11:50Down 0.50 (5.88%)203,250Chart, Profile, More
ANH.LAL NOOR1,015.00 30 Mar 12:46Down 63.00 (5.84%)300,866Chart, Profile, More
LGO.LLGO ENERGY2.42 30 Mar 17:07Down 0.15 (5.83%)29,038,512Chart, Profile, More
CTRN.LCHARLES TAY I15 NP65.00 30 Mar 15:58Down 4.00 (5.80%)79,465Chart, More
BOR.LBORDERS & SOUTH PET5.75 30 Mar 16:21Down 0.35 (5.74%)176,527Chart, Profile, More
AFRB.LAFI DEVELOP B0.27 30 Mar 15:09Down 0.02 (5.73%)12,706Chart, Profile, More
PTV.LPEERTV0.66 30 Mar 16:19Down 0.04 (5.71%)4,846,021Chart, Profile, More
TRAP.LTRAP OIL GROUP0.83 30 Mar 13:38Down 0.05 (5.71%)80,584Chart, Profile, More
IME.LIMMEDIA GROUP16.50 30 Mar 09:23Down 1.00 (5.71%)15,000Chart, Profile, More
NSCI.LNETSCIENTIFIC124.50 30 Mar 14:26Down 7.50 (5.68%)9,502Chart, Profile, More
GAL.LGALANTAS GOLD6.25 30 Mar 15:39Down 0.38 (5.66%)331,542Chart, Profile, More
CRA.LCORAC GROUP4.25 30 Mar 16:36Down 0.25 (5.56%)895,486Chart, Profile, More
SBLM.LSABLE MINING AF0.88 30 Mar 16:09Down 0.05 (5.41%)2,454,000Chart, Profile, More
FCRM.LFULCRUM UT SERV13.38 30 Mar 15:50Down 0.75 (5.31%)228,760Chart, Profile, More
IFL.LINTL FERRO METALS3.60 30 Mar 16:45Down 0.20 (5.26%)160Chart, Profile, More
DGS.LDGTL GLB SVC45.50 30 Mar 16:00Down 2.50 (5.21%)35,480Chart, Profile, More
FXI.LFUSIONEX INTL375.00 30 Mar 16:24Down 20.00 (5.06%)19,308Chart, Profile, More
ECR.LECR MINERALS 0.14 30 Mar 16:29Down 0.01 (5.00%)21,724,754Chart, Profile, More
DAIP.LDAILY INTERNET1.43 30 Mar 12:19Down 0.08 (5.00%)100,000Chart, Profile, More
NRRP.LNORTH RIVER RES0.48 30 Mar 15:27Down 0.03 (5.00%)3,689,954Chart, Profile, More
BZT.LBEZANT RES2.38 30 Mar 16:20Down 0.13 (5.00%)408,459Chart, Profile, More
TRK.LTOROTRAK 9.50 30 Mar 16:23Down 0.50 (5.00%)760,580Chart, Profile, More
SPL.LSKIL PORTS & LOG57.50 30 Mar 14:40Down 3.00 (4.96%)82,923Chart, Profile, More
CZA.LCOAL OF AFRICA1.36 30 Mar 15:29Down 0.07 (4.91%)190,974Chart, Profile, More
SRSP.LSIRIUS PETROL0.98 30 Mar 17:07Down 0.05 (4.88%)10,452,091Chart, Profile, More
LTG.LLEARNING TECHNO22.00 30 Mar 16:16Down 1.13 (4.86%)478,824Chart, Profile, More
NWT.LNEWMARK SECURITY2.95 30 Mar 16:04Down 0.15 (4.84%)334,144Chart, Profile, More
GDP.LGOLDPLAT2.50 30 Mar 16:21Down 0.13 (4.76%)1,988,254Chart, Profile, More
NCT.LNORTHCOTE ENGY0.10 30 Mar 16:28Down 0.01 (4.76%)78,029,232Chart, Profile, More
EDEN.LEDEN RESEARCH7.50 30 Mar 16:23Down 0.38 (4.76%)257,224Chart, Profile, More
TILS.LTIZIANA LIFE SC100.00 30 Mar 13:30Down 5.00 (4.76%)20,366Chart, Profile, More
SAF.LSAFELAND51.00 30 Mar 16:37Down 2.50 (4.67%)13,909Chart, Profile, More
IGAS.LIGAS ENERGY26.25 30 Mar 15:11Down 1.25 (4.55%)809,361Chart, Profile, More

Headlines