Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
PNKPinnacle Entertainment, Inc.11.04 29 Apr 21:00Down 27.82 (71.59%)1,457,689Chart, Profile, More
PKOHPark-Ohio Holdings Corp.25.45 29 Apr 21:00Down 14.58 (36.42%)645,198Chart, Profile, More
GLNGGolar LNG Limited16.58 29 Apr 21:00Down 5.02 (23.24%)12,516,313Chart, Profile, More
SDTSandRidge Mississippian Trust I2.80 29 Apr 21:02Down 0.80 (22.22%)1,021,705Chart, Profile, More
SRCLStericycle, Inc.95.56 29 Apr 21:00Down 26.18 (21.50%)8,670,339Chart, Profile, More
BIOCBiocept, Inc.0.99 29 Apr 21:00Down 0.27 (21.42%)1,251,625Chart, Profile, More
MOHMolina Healthcare Inc Common St51.76 29 Apr 21:00Down 12.46 (19.40%)9,586,712Chart, Profile, More
CPHDCEPHEID28.54 29 Apr 21:00Down 6.86 (19.38%)3,021,152Chart, Profile, More
EPAYBottomline Technologies, Inc.24.56 29 Apr 21:00Down 5.90 (19.37%)3,435,951Chart, Profile, More
STXSeagate Technology PLC21.77 29 Apr 21:00Down 5.13 (19.07%)24,443,229Chart, Profile, More
IMGNImmunoGen, Inc.6.85 29 Apr 21:00Down 1.60 (18.93%)5,302,751Chart, Profile, More
HHSHarte-Hanks, Inc. Common Stock1.82 29 Apr 21:02Down 0.42 (18.75%)1,042,006Chart, Profile, More
GRPNGroupon, Inc.3.62 29 Apr 21:00Down 0.81 (18.28%)45,062,599Chart, Profile, More
SRCLPStericycle, Inc.77.66 29 Apr 21:00Down 14.10 (15.37%)823,936Chart, Profile, More
SHORShoreTel, Inc.6.12 29 Apr 21:00Down 1.01 (14.17%)1,961,225Chart, Profile, More
RLOCReachLocal, Inc.1.58 29 Apr 20:59Down 0.26 (14.13%)176,955Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni7.00 29 Apr 21:02Down 1.14 (14.00%)3,932,930Chart, Profile, More
NSITInsight Enterprises, Inc.24.71 29 Apr 21:00Down 3.96 (13.81%)355,271Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock3.43 29 Apr 21:00Down 0.53 (13.38%)192,621Chart, Profile, More
SBSafe Bulkers, Inc Common Stock 1.24 29 Apr 21:02Down 0.19 (13.29%)486,072Chart, Profile, More
SMLRSemler Scientific, Inc.1.55 29 Apr 20:18Down 0.23 (12.97%)18,157Chart, Profile, More
INAPInternap Corporation2.28 29 Apr 21:00Down 0.32 (12.31%)377,271Chart, Profile, More
MERCMercer International Inc.8.40 29 Apr 21:00Down 1.16 (12.13%)659,330Chart, Profile, More
MDCAMDC Partners Inc.20.24 29 Apr 21:00Down 2.77 (12.04%)9,128,519Chart, Profile, More
ARGSArgos Therapeutics, Inc.6.24 29 Apr 21:00Down 0.85 (11.99%)441,927Chart, Profile, More
SYNASynaptics Incorporated71.55 29 Apr 21:00Down 9.55 (11.78%)3,418,973Chart, Profile, More
CLDCloud Peak Energy Inc Common St2.21 29 Apr 21:02Down 0.29 (11.60%)2,637,536Chart, Profile, More
CLRBCellectar Biosciences, Inc.1.61 29 Apr 21:00Down 0.21 (11.54%)170,717Chart, Profile, More
ESIITT Educational Services, Inc. 2.15 29 Apr 21:02Down 0.28 (11.52%)981,012Chart, Profile, More
NRNewpark Resources, Inc. Common 4.67 29 Apr 21:02Down 0.60 (11.39%)1,561,723Chart, Profile, More
WDCWestern Digital Corporation40.87 29 Apr 21:00Down 5.20 (11.28%)19,380,444Chart, Profile, More
VLTCVoltari Corporation3.54 29 Apr 21:00Down 0.44 (11.06%)278,331Chart, Profile, More
SVUSuperValu Inc. Common Stock5.03 29 Apr 21:03Down 0.61 (10.82%)5,004,779Chart, Profile, More
IESCIntegrated Electrical Services,12.07 29 Apr 21:00Down 1.45 (10.72%)145,267Chart, Profile, More
HYHHalyard Health, Inc. Common Sto28.16 29 Apr 21:01Down 3.34 (10.60%)3,070,820Chart, Profile, More
EVARLombard Medical, Inc.1.62 29 Apr 20:59Down 0.19 (10.50%)77,749Chart, Profile, More
ATENA10 Networks, Inc. Common Stock5.97 29 Apr 21:02Down 0.70 (10.49%)968,332Chart, Profile, More
LBIXLeading Brands Inc2.08 29 Apr 20:42Down 0.24 (10.47%)10,214Chart, Profile, More
ADXSWAdvaxis, Inc.5.59 29 Apr 18:57Down 0.65 (10.42%)9,248Chart, More
CADCChina Advanced Construction Mat2.60 29 Apr 21:00Down 0.30 (10.34%)3,453Chart, Profile, More
ALRAlere Inc. Common Stock39.00 29 Apr 21:00Down 4.50 (10.34%)7,857,739Chart, Profile, More
FALCFalconStor Software, Inc.1.06 29 Apr 21:00Down 0.12 (10.17%)113,568Chart, Profile, More
DMTXDimension Therapeutics, Inc.7.11 29 Apr 21:00Down 0.80 (10.11%)44,203Chart, Profile, More
MOBLMobileIron, Inc.3.83 29 Apr 21:00Down 0.43 (10.09%)1,062,852Chart, Profile, More
SDRSandRidge Mississippian Trust I2.41 29 Apr 21:02Down 0.27 (10.07%)482,137Chart, Profile, More
NPTNNeoPhotonics Corporation Common11.99 29 Apr 21:01Down 1.34 (10.05%)2,223,729Chart, Profile, More
SAUCDiversified Restaurant Holdings1.60 29 Apr 20:54Down 0.18 (10.05%)13,536Chart, Profile, More
ORIGOcean Rig UDW Inc.2.10 29 Apr 21:00Down 0.23 (9.87%)5,155,619Chart, Profile, More
CBMXCombiMatrix Corporation2.86 29 Apr 20:59Down 0.31 (9.78%)57,046Chart, Profile, More
GBIMGlobeImmune, Inc.1.93 29 Apr 20:59Down 0.21 (9.67%)52,103Chart, Profile, More
NAIINatural Alternatives Internatio10.51 29 Apr 21:00Down 1.09 (9.40%)181,572Chart, Profile, More
SHLDSears Holdings Corporation16.38 29 Apr 21:00Down 1.68 (9.33%)1,012,184Chart, Profile, More
CSHCash America International, Inc36.96 29 Apr 21:00Down 3.75 (9.21%)622,736Chart, Profile, More
NWHMNew Home Company Inc. (The) Com11.13 29 Apr 21:02Down 1.12 (9.14%)174,562Chart, Profile, More
LEDSSemiLEDS Corporation2.00 29 Apr 20:46Down 0.20 (9.09%)28,579Chart, Profile, More
GILDGilead Sciences, Inc.88.21 29 Apr 21:00Down 8.79 (9.06%)33,629,186Chart, Profile, More
CBIOCatalyst Biosciences, Inc. 1.41 29 Apr 20:59Down 0.14 (9.04%)29,915Chart, Profile, More
KEYWThe KEYW Holding Corporation6.89 29 Apr 21:00Down 0.68 (8.98%)174,880Chart, Profile, More
HRCHill-Rom Holdings Inc Common St48.35 29 Apr 21:01Down 4.75 (8.95%)1,582,014Chart, Profile, More
FSAMFifth Street Asset Management I3.57 29 Apr 21:00Down 0.35 (8.93%)32,797Chart, Profile, More
GTIMGood Times Restaurants Inc.3.09 29 Apr 21:00Down 0.30 (8.85%)120,906Chart, Profile, More
TBITrueBlue, Inc. Common Stock18.69 29 Apr 21:01Down 1.80 (8.78%)1,434,565Chart, Profile, More
LMFALM Funding America, Inc.8.10 29 Apr 21:00Down 0.78 (8.78%)3,684Chart, Profile, More
ATVAcorn International, Inc. ADS5.11 29 Apr 21:00Down 0.49 (8.75%)32,492Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C14.20 29 Apr 21:02Down 1.35 (8.68%)102,240Chart, Profile, More
GBRNew Concept Energy, Inc Common 0.95 29 Apr 19:27Down 0.09 (8.65%)21,333Chart, Profile, More
OMEDOncoMed Pharmaceuticals, Inc.12.40 29 Apr 21:00Down 1.17 (8.62%)270,080Chart, Profile, More
SB-PBSafe Bulkers, Inc 8.00% Series 22.24 29 Apr 17:44Down 2.09 (8.57%)109Chart, More
UNXLUni-Pixel, Inc.2.39 29 Apr 21:00Down 0.22 (8.43%)861,650Chart, Profile, More
HLS-WTHEALTHSOUTH CORPORATION WARRAN3.60 29 Apr 21:00Down 0.33 (8.40%)10,245Chart, More
ARCBArcBest Corporation19.09 29 Apr 21:00Down 1.74 (8.35%)601,542Chart, Profile, More
AGENAgenus Inc.3.52 29 Apr 21:00Down 0.32 (8.33%)1,454,230Chart, Profile, More
MRINMarin Software Incorporated Com2.56 29 Apr 21:01Down 0.23 (8.24%)356,675Chart, Profile, More
CVTICovenant Transportation Group, 19.91 29 Apr 21:00Down 1.78 (8.21%)433,568Chart, Profile, More
STI-WTASUNTRUST BANKS, INC. WARRANTS 10.01 29 Apr 17:59Down 0.89 (8.17%)180Chart, More
YGEYingli Green Energy Holding Com4.55 29 Apr 21:02Down 0.40 (8.08%)338,914Chart, Profile, More
CWEIClayton Williams Energy, Inc. C18.13 29 Apr 21:02Down 1.59 (8.06%)665,370Chart, Profile, More
VYGRVoyager Therapeutics, Inc.11.65 29 Apr 21:00Down 1.02 (8.05%)23,823Chart, Profile, More
LGCYPLegacy Reserves LP6.18 29 Apr 20:59Down 0.54 (8.04%)28,834Chart, Profile, More
PRANPrana Biotechnology Ltd3.67 29 Apr 21:00Down 0.32 (8.02%)27,978Chart, Profile, More
ANYSphere 3D Corp.1.15 29 Apr 20:59Down 0.10 (8.00%)360,140Chart, Profile, More
FCSCFibrocell Science Inc2.76 29 Apr 21:00Down 0.24 (8.00%)136,230Chart, Profile, More
TRXCTransEnterix, Inc. Common Stock1.50 29 Apr 21:00Down 0.13 (7.98%)1,702,823Chart, Profile, More
CHKRChesapeake Granite Wash Trust C3.35 29 Apr 21:02Down 0.29 (7.97%)262,613Chart, Profile, More
IMDZImmune Design Corp.13.64 29 Apr 21:00Down 1.18 (7.96%)80,584Chart, Profile, More
MCURMacrocure Ltd.1.04 29 Apr 20:59Down 0.09 (7.96%)247,118Chart, Profile, More
XTNTXtant Medical Holdings, Inc. Co2.20 29 Apr 21:02Down 0.19 (7.95%)7,208Chart, Profile, More
WETFWisdomTree Investments, Inc.10.89 29 Apr 21:00Down 0.94 (7.95%)4,750,072Chart, Profile, More
VTAEVitae Pharmaceuticals, Inc.7.19 29 Apr 21:00Down 0.61 (7.82%)678,319Chart, Profile, More
ZYNEZynerba Pharmaceuticals, Inc.8.15 29 Apr 21:00Down 0.69 (7.81%)190,042Chart, Profile, More
FORTYFormula Systems (1985) Ltd.31.31 29 Apr 19:05Down 2.64 (7.77%)259Chart, Profile, More
AXSMAxsome Therapeutics, Inc.11.45 29 Apr 21:00Down 0.96 (7.74%)12,298Chart, Profile, More
LIVELive Ventures Incorporated1.67 29 Apr 21:00Down 0.14 (7.73%)134,991Chart, Profile, More
SKYSSky Solar Holdings, Ltd.3.11 29 Apr 21:00Down 0.26 (7.72%)161,285Chart, Profile, More
LPNTLifePoint Health, Inc.67.56 29 Apr 21:00Down 5.57 (7.62%)848,936Chart, Profile, More
RMRegional Management Corp. Commo16.52 29 Apr 21:02Down 1.36 (7.61%)155,893Chart, Profile, More
CERUCerulean Pharma Inc.3.28 29 Apr 21:00Down 0.27 (7.61%)272,073Chart, Profile, More
PERSandRidge Permian Trust Common 2.82 29 Apr 21:02Down 0.23 (7.54%)451,592Chart, Profile, More
BCOVBrightcove Inc.6.05 29 Apr 21:00Down 0.49 (7.49%)174,365Chart, Profile, More
MUMicron Technology, Inc.10.75 29 Apr 21:00Down 0.87 (7.49%)40,162,144Chart, Profile, More

Headlines