Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
RVPRetractable Technologies, Inc. 1.30 2 Dec 21:00Down 1.15 (46.94%)2,019,083Chart, Profile, More
HLS-WTHealthSouth Corporation Warrant1.50 2 Dec 18:38Down 0.47 (23.86%)1,077Chart, More
CIG-CComp En De Mn Cemig ADS America2.30 2 Dec 21:02Down 0.65 (22.14%)5,829Chart, Profile, More
YECOYulong Eco-Materials Limited - 0.90 2 Dec 20:59Down 0.22 (19.64%)419,233Chart, Profile, More
ESESEco-Stim Energy Solutions, Inc.1.62 2 Dec 21:00Down 0.38 (19.00%)16,042Chart, Profile, More
COUPCoupa Software Incorporated26.29 2 Dec 21:00Down 5.45 (17.17%)1,124,893Chart, Profile, More
BSTGBiostage, Inc.0.90 2 Dec 20:59Down 0.18 (16.67%)486,202Chart, Profile, More
TVIATerraVia Holdings, Inc.1.15 2 Dec 21:00Down 0.20 (14.81%)1,081,617Chart, Profile, More
EDUNew Oriental Education & Techno42.00 2 Dec 21:06Down 6.99 (14.27%)15,450,331Chart, Profile, More
WDAYWorkday, Inc. Common Stock71.40 2 Dec 21:02Down 10.20 (12.50%)23,153,938Chart, Profile, More
CERCCerecor Inc.1.75 2 Dec 21:00Down 0.24 (12.06%)425,558Chart, Profile, More
SWHCSmith & Wesson Holding Corporat21.10 2 Dec 21:00Down 2.88 (12.01%)8,927,412Chart, Profile, More
IPWRIdeal Power Inc.4.10 2 Dec 20:59Down 0.55 (11.83%)40,587Chart, Profile, More
CARVCarver Bancorp, Inc.5.10 2 Dec 18:18Down 0.66 (11.46%)497Chart, Profile, More
AMBAAmbarella, Inc. - Ordinary Shar54.47 2 Dec 21:00Down 6.92 (11.27%)6,391,009Chart, Profile, More
EMGEmergent Capital, Inc. Common S1.12 2 Dec 21:02Down 0.14 (11.11%)267,946Chart, Profile, More
FNCXFunction(x) Inc.2.90 2 Dec 20:59Down 0.36 (11.04%)49,173Chart, Profile, More
SCONSuperconductor Technologies Inc2.58 2 Dec 21:00Down 0.32 (11.03%)389,179Chart, Profile, More
LONELonestar Resources US Inc.8.32 2 Dec 20:59Down 1.03 (11.02%)17,106Chart, Profile, More
INSWInternational Seaways, Inc. Com11.58 2 Dec 21:00Down 1.37 (10.58%)329,644Chart, More
FACFirst Acceptance Corporation1.10 2 Dec 21:03Down 0.13 (10.57%)18,552Chart, Profile, More
GNVCGenVec, Inc.3.02 2 Dec 20:59Down 0.34 (10.15%)603,154Chart, Profile, More
LEILucas Energy, Inc. Common Stock1.44 2 Dec 21:02Down 0.16 (10.00%)2,341,245Chart, Profile, More
WTIW&T Offshore, Inc. Common Stock1.89 2 Dec 21:02Down 0.21 (10.00%)3,074,513Chart, Profile, More
AIRIAir Industries Group Common Sto2.80 2 Dec 21:02Down 0.31 (9.97%)53,157Chart, Profile, More
CAFNCACHET FINL SOLUTI COM USD0.0006.14 17 Oct 20:44Down 1.89 (30.78%)2,898Chart, Profile, More
HMLPHoegh LNG Partners LP Common Un17.45 2 Dec 21:00Down 1.70 (8.88%)2,221,622Chart, Profile, More
TRHCTabula Rasa HealthCare, Inc.11.85 2 Dec 21:00Down 1.15 (8.85%)88,365Chart, Profile, More
WMIHWMIH Corp.1.55 2 Dec 21:00Down 0.15 (8.82%)1,139,109Chart, Profile, More
HIIQHealth Insurance Innovations, I11.45 2 Dec 21:00Down 1.10 (8.76%)704,612Chart, Profile, More
DRYSDryShips Inc.4.80 2 Dec 21:00Down 0.45 (8.57%)14,528,840Chart, Profile, More
IRMDiRadimed Corporation10.75 2 Dec 21:00Down 1.00 (8.51%)51,606Chart, Profile, More
VNCEVince Holding Corp. Common Stoc3.90 2 Dec 21:02Down 0.35 (8.24%)505,640Chart, Profile, More
IOIon Geophysical Corporation Com7.30 2 Dec 21:02Down 0.65 (8.18%)56,629Chart, Profile, More
TOURTuniu Corporation - American De8.05 2 Dec 21:00Down 0.71 (8.11%)589,009Chart, Profile, More
ONTXOnconova Therapeutics, Inc.2.62 2 Dec 21:00Down 0.23 (8.07%)80,818Chart, Profile, More
APPYVenaxis, Inc.4.05 2 Dec 21:00Down 0.35 (7.95%)322,719Chart, Profile, More
TNDMTandem Diabetes Care, Inc.2.05 2 Dec 21:00Down 0.18 (7.87%)371,719Chart, Profile, More
SNMXSenomyx, Inc.0.94 2 Dec 21:00Down 0.08 (7.84%)720,711Chart, Profile, More
RXIIRXi Pharmaceuticals Corporation1.30 2 Dec 20:59Down 0.11 (7.80%)154,334Chart, Profile, More
ORNOrion Group Holdings, Inc. Comm9.35 2 Dec 21:02Down 0.79 (7.79%)190,212Chart, Profile, More
HCCIHeritage-Crystal Clean, Inc.14.80 2 Dec 21:00Down 1.25 (7.79%)68,746Chart, Profile, More
MDSYModSys International Ltd. - Ord1.20 2 Dec 17:07Down 0.10 (7.42%)6,325Chart, Profile, More
MOBLMobileIron, Inc.3.75 2 Dec 21:00Down 0.30 (7.41%)474,320Chart, Profile, More
CDNACareDx, Inc.3.15 2 Dec 20:59Down 0.25 (7.35%)15,745Chart, Profile, More
AKERAkers Biosciences Inc1.90 2 Dec 20:58Down 0.15 (7.32%)16,590Chart, Profile, More
CIVBCivista Bancshares, Inc.17.15 2 Dec 21:00Down 1.35 (7.30%)65,661Chart, Profile, More
KURAKura Oncology, Inc.5.15 2 Dec 20:59Down 0.40 (7.21%)32,095Chart, Profile, More
GENEGenetic Technologies Ltd - Amer1.30 2 Dec 21:00Down 0.10 (7.14%)1,271,225Chart, Profile, More
RCONRecon Technology, Ltd. - Ordina1.46 2 Dec 20:59Down 0.11 (7.12%)134,837Chart, Profile, More
CVEOCiveo Corporation (Canada) Comm1.83 2 Dec 21:02Down 0.14 (7.11%)1,010,858Chart, Profile, More
NTNNTN Buzztime, Inc. Common Stock9.90 2 Dec 21:00Down 0.75 (7.04%)10,869Chart, Profile, More
TRILTrillium Therapeutics Inc.6.70 2 Dec 21:00Down 0.50 (6.94%)452,426Chart, Profile, More
TRRTRC Companies, Inc. Common Stoc8.85 2 Dec 21:00Down 0.65 (6.84%)47,991Chart, Profile, More
PGLCPershing Gold Corporation3.51 2 Dec 21:00Down 0.25 (6.65%)469,468Chart, Profile, More
ALR-PBAlere Inc. Inverness Medical In326.17 2 Dec 20:59Down 23.12 (6.62%)10,958Chart, Profile, More
ENOCEnerNOC, Inc.5.65 2 Dec 21:00Down 0.40 (6.61%)136,612Chart, Profile, More
OMEXOdyssey Marine Exploration, Inc3.53 2 Dec 20:59Down 0.24 (6.37%)57,085Chart, Profile, More
NHNantHealth, Inc.10.60 2 Dec 21:00Down 0.72 (6.36%)433,434Chart, Profile, More
GNRTGener8 Maritime, Inc. Common Sh3.59 2 Dec 21:02Down 0.24 (6.27%)462,845Chart, Profile, More
LXULSB Industries, Inc. Common Sto7.79 2 Dec 21:02Down 0.52 (6.26%)494,619Chart, Profile, More
SBSafe Bulkers, Inc Common Stock 1.35 2 Dec 21:02Down 0.09 (6.25%)453,094Chart, Profile, More
FIVNFive9, Inc.14.07 2 Dec 21:00Down 0.94 (6.23%)568,891Chart, Profile, More
GESGuess?, Inc. Common Stock12.91 2 Dec 21:05Down 0.85 (6.18%)3,160,637Chart, Profile, More
DXRDaxor Corporation Common Stock8.45 2 Dec 21:00Down 0.55 (6.11%)8,228Chart, Profile, More
MRLNMarlin Business Services Corp.19.30 2 Dec 21:00Down 1.25 (6.08%)79,006Chart, Profile, More
CADCChina Advanced Construction Mat2.35 2 Dec 20:59Down 0.15 (6.00%)19,449Chart, Profile, More
ATVAcorn International, Inc. ADS7.05 2 Dec 21:00Down 0.45 (6.00%)7,126Chart, Profile, More
FMSAFairmount Santrol Holdings Inc.8.95 2 Dec 21:00Down 0.57 (5.99%)16,985,832Chart, Profile, More
NM-PHNavios Maritime Holdings Inc. S6.64 2 Dec 20:59Down 0.42 (5.95%)8,604Chart, Profile, More
CIDMCinedigm Corp1.27 2 Dec 20:59Down 0.08 (5.93%)41,092Chart, Profile, More
AWXAvalon Holdings Corporation Com3.03 2 Dec 21:00Down 0.19 (5.82%)7,648Chart, Profile, More
TRUPTrupanion, Inc.15.53 2 Dec 21:00Down 0.96 (5.82%)97,042Chart, Profile, More
AIRGAirgain, Inc.17.96 2 Dec 21:00Down 1.10 (5.77%)219,459Chart, Profile, More
OIBR-COi S.A. American Depositary Sha3.76 2 Dec 21:00Down 0.23 (5.76%)17,572Chart, Profile, More
SDLPSeadrill Partners LLC Common Un3.45 2 Dec 21:02Down 0.21 (5.74%)674,187Chart, Profile, More
RGRSturm, Ruger & Company, Inc. Co50.25 2 Dec 21:02Down 3.05 (5.72%)932,414Chart, Profile, More
TCMDTactile Systems Technology, Inc15.07 2 Dec 21:00Down 0.91 (5.69%)36,849Chart, Profile, More
DISCBDiscovery Communications, Inc. 26.65 2 Dec 18:02Down 1.60 (5.66%)453Chart, Profile, More
TAPRBarclays PLC - Barclays Inverse27.25 2 Dec 18:58Down 1.63 (5.64%)1,082Chart, Profile, More
SIRISirius XM Holdings Inc.4.30 2 Dec 21:00Down 0.26 (5.60%)93,331,520Chart, Profile, More
NLSTNetlist, Inc.1.02 2 Dec 20:59Down 0.06 (5.56%)529,693Chart, Profile, More
GRVYGRAVITY Co., Ltd. - American de10.20 2 Dec 20:51Down 0.60 (5.56%)22,799Chart, Profile, More
TCCOTechnical Communications Corpor2.55 2 Dec 20:40Down 0.15 (5.56%)15,216Chart, Profile, More
URREUranium Resources, Inc.1.36 2 Dec 21:00Down 0.08 (5.56%)590,941Chart, Profile, More
QUMUQumu Corporation2.73 2 Dec 21:00Down 0.16 (5.54%)28,175Chart, Profile, More
LSXMKLiberty Media Corporation - Ser33.94 2 Dec 21:00Down 1.98 (5.51%)1,106,080Chart, Profile, More
LSXMALiberty Media Corporation - Ser34.42 2 Dec 21:00Down 1.99 (5.47%)1,287,208Chart, Profile, More
PRKRParkerVision, Inc.2.60 2 Dec 21:00Down 0.15 (5.45%)87,912Chart, Profile, More
KOPNKopin Corporation2.44 2 Dec 21:00Down 0.14 (5.43%)165,980Chart, Profile, More
PMTSCPI Card Group Inc.3.50 2 Dec 21:00Down 0.20 (5.41%)340,594Chart, Profile, More
SGNLSignal Genetics, Inc.9.54 2 Dec 20:59Down 0.54 (5.38%)13,133Chart, Profile, More
ZTOZTO Express (Cayman) Inc. Ameri13.83 2 Dec 21:01Down 0.78 (5.34%)3,014,934Chart, Profile, More
ALCOAlico, Inc.25.85 2 Dec 21:00Down 1.45 (5.31%)8,259Chart, Profile, More
DYNDynegy Inc. Common Stock7.74 2 Dec 21:02Down 0.43 (5.26%)7,127,012Chart, Profile, More
DSCIDerma Sciences, Inc.4.50 2 Dec 21:00Down 0.25 (5.26%)26,076Chart, Profile, More
ARDMAradigm Corporation2.17 2 Dec 21:00Down 0.12 (5.24%)161,373Chart, Profile, More
SHLDSears Holdings Corporation12.51 2 Dec 21:00Down 0.69 (5.23%)774,478Chart, Profile, More
ARCWARC Group Worldwide, Inc.4.55 2 Dec 21:00Down 0.25 (5.21%)62,999Chart, Profile, More
QUREuniQure N.V. - Ordinary Shares5.68 2 Dec 21:00Down 0.31 (5.18%)651,060Chart, Profile, More

Headlines