UK Markets closed
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TATE.LTate & Lyle plc729.835:07PM BST-19.17-2.27%01.633M334.659B
722.00751.53
603.39850.00
LLOY.LLloyds Banking Group plc71.955:04PM BST-1.15-1.86%0206.839M5.14T
71.5573.33
47.1073.58
SHP.LShire plc4,657.095:04PM BST-80.91-1.83%02.306M4.194T
4,642.004,734.00
2,707.195,377.00
UU.LUnited Utilities Group PLC1,035.755:08PM BST-18.25-1.80%01.806M706.264B
1,033.001,078.00
853.501,078.00
RBS.LThe Royal Bank of Scotland Group plc261.275:09PM BST-4.73-1.65%013.655M3.093T
258.86266.20
148.40271.00
CNA.LCentrica plc203.735:09PM BST-1.97-1.22%025.316M1.117T
202.20206.30
119.71248.39
BARC.LBarclays PLC211.445:05PM BST-2.61-1.12%044.075M3.603T
209.59213.75
121.10267.32
SSE.LSSE plc1,527.165:07PM BST-8.84-1.11%03.558M1.54T
1,516.221,537.00
1,369.001,644.00
AV.LAviva plc527.625:04PM BST-3.38-0.85%09.721M2.146T
525.50531.50
290.00570.50
KGF.LKingfisher plc329.365:03PM BST-1.64-0.82%012.004M729.336B
327.80335.30
269.60390.60
MKS.LMarks & Spencer Group plc387.835:02PM BST-1.47-0.77%08.384M628.535B
384.70389.10
255.10397.80
LGEN.LLegal & General Group Plc250.595:02PM BST-1.51-0.71%015.902M1.487T
249.47252.50
160.50262.06
ABF.LAssociated British Foods plc2,959.205:06PM BST-9.80-0.64%0965,0022.333T
2,937.002,972.00
1,910.003,183.00
AAL.LAnglo American plc1,050.015:04PM BST-7.49-0.47%07.18M1.475T
1,049.051,066.00
572.001,529.01
NXT.LNext Plc4,379.555:07PM BST-22.45-0.41%0763,587624.708B
4,370.004,407.00
3,550.005,705.00