Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
BLVDWBoulevard Acquisition Corp.0.90 19:32Down 0.35 (28.00%)100Chart, More
ZHNEZhone Technologies, Inc.3.29 21:00Down 0.87 (20.91%)2,432,957Chart, Profile, More
ICLDWInterCloud Systems, Inc3.15 18:35Down 0.62 (16.45%)7,674Chart, More
NWBOWNorthwest Biotherapeutics, Inc.3.59 20:59Down 0.56 (13.49%)1,434Chart, More
SPCHBSport Chalet, Inc.1.15 20:53Down 0.17 (12.88%)500Chart, Profile, More
CREECree, Inc.51.04 21:00Down 7.01 (12.08%)13,313,930Chart, Profile, More
UISUnisys Corporation New Common S25.61 21:02Down 3.32 (11.48%)2,592,497Chart, Profile, More
ISRGIntuitive Surgical, Inc.373.93 21:00Down 48.40 (11.46%)2,200,664Chart, Profile, More
TGTXTG Therapeutics, Inc.5.16 21:00Down 0.66 (11.34%)233,457Chart, Profile, More
NORNoranda Aluminum Holding Corpor3.78 21:02Down 0.47 (11.06%)1,358,943Chart, Profile, More
CNETChinaNet Online Holdings, Inc.1.07 20:58Down 0.13 (10.83%)136,650Chart, Profile, More
MDGN-WT2.50 20:39Down 0.30 (10.71%)1,000Chart, More
ZIXIZix Corporation3.47 21:00Down 0.41 (10.57%)1,806,681Chart, Profile, More
TISOrchids Paper Products Company 26.55 21:03Down 3.10 (10.46%)331,941Chart, Profile, More
IRBTiRobot Corporation35.52 21:00Down 4.13 (10.42%)3,421,764Chart, Profile, More
ICLDInterCloud Systems, Inc4.14 21:00Down 0.48 (10.39%)1,252,231Chart, Profile, More
IGTInternational Game Technology C12.62 21:00Down 1.45 (10.31%)18,020,506Chart, Profile, More
XNPTXenoPort, Inc.4.42 21:00Down 0.49 (9.98%)486,959Chart, Profile, More
PZNPzena Investment Management Inc11.17 21:00Down 1.23 (9.92%)175,437Chart, Profile, More
FDMLFederal-Mogul Holdings Corporat16.81 21:00Down 1.76 (9.48%)670,974Chart, Profile, More
JAKKJAKKS Pacific, Inc.8.31 21:00Down 0.86 (9.38%)825,544Chart, Profile, More
PTCTPTC Therapeutics, Inc.18.80 21:00Down 1.92 (9.27%)305,631Chart, Profile, More
IMMUImmunomedics, Inc.4.15 21:00Down 0.42 (9.19%)751,592Chart, Profile, More
BIOA-WT1.90 21:00Down 0.06 (3.06%)3,100Chart, More
VMWVmware, Inc. Common stock, Clas95.53 21:00Down 9.62 (9.15%)7,213,964Chart, Profile, More
GERNGeron Corporation2.00 21:00Down 0.19 (8.68%)3,767,693Chart, Profile, More
LXRXLexicon Pharmaceuticals, Inc.1.60 21:00Down 0.15 (8.57%)1,611,775Chart, Profile, More
OPWROpower, Inc. Common Stock23.07 21:00Down 2.16 (8.56%)81,101Chart, Profile, More
KBIOKaloBios Pharmaceuticals, Inc.2.40 21:00Down 0.22 (8.40%)135,395Chart, Profile, More
VSTMVerastem, Inc.8.68 21:00Down 0.78 (8.25%)255,766Chart, Profile, More
KYTHKythera Biopharmaceuticals, Inc35.78 21:00Down 3.21 (8.23%)297,404Chart, Profile, More
CARACara Therapeutics, Inc.15.35 21:00Down 1.37 (8.19%)119,602Chart, Profile, More
MTHMeritage Homes Corporation Comm39.44 21:04Down 3.52 (8.19%)3,568,799Chart, Profile, More
CARVCarver Bancorp, Inc.11.01 15:10Down 0.98 (8.17%)559Chart, Profile, More
CLDXCelldex Therapeutics, Inc.14.71 21:00Down 1.30 (8.12%)2,586,412Chart, Profile, More
PETXAratana Therapeutics, Inc.14.06 21:00Down 1.24 (8.10%)197,549Chart, Profile, More
CBMXWCombiMatrix Corporation1.15 20:48Down 0.10 (8.00%)6,180Chart, More
FLXNFlexion Therapeutics, Inc.13.57 21:00Down 1.18 (8.00%)54,135Chart, Profile, More
PPBIPacific Premier Bancorp Inc14.85 21:00Down 1.29 (7.99%)204,952Chart, Profile, More
BTXBioTime, Inc. Common Stock2.72 21:00Down 0.23 (7.80%)194,037Chart, Profile, More
FACFirst Acceptance Corporation2.38 21:07Down 0.20 (7.75%)28,520Chart, Profile, More
RAREUltragenyx Pharmaceutical Inc.38.24 21:00Down 3.19 (7.70%)150,880Chart, Profile, More
GEVOGevo, Inc.1.09 21:00Down 0.09 (7.63%)3,598,776Chart, Profile, More
ENTGEntegris, Inc.11.42 21:00Down 0.94 (7.61%)2,615,754Chart, Profile, More
FONRFonar Corporation16.53 21:00Down 1.35 (7.55%)209,097Chart, Profile, More
FEYEFireEye, Inc.46.76 21:00Down 3.81 (7.53%)3,792,795Chart, Profile, More
WBWEIBO CORP21.41 21:00Down 1.74 (7.52%)7,540,603Chart, Profile, More
FPRXFive Prime Therapeutics, Inc.14.61 21:00Down 1.17 (7.41%)324,811Chart, Profile, More
ELMDElectromed, Inc. Common Stock1.39 21:00Down 0.11 (7.33%)34,889Chart, Profile, More
XPLSolitario Exploration & Royalty1.04 21:00Down 0.08 (7.14%)180,164Chart, Profile, More
LIQDLiquid Holdings Group, Inc.3.90 20:59Down 0.30 (7.12%)17,319Chart, Profile, More
DWREDEMANDWARE, INC. Common Stock52.81 21:00Down 4.04 (7.11%)545,313Chart, Profile, More
PBYIPuma Biotechnology Inc Common S77.83 21:02Down 5.95 (7.10%)402,619Chart, Profile, More
AMBIAmbit Biosciences Corporation7.10 21:00Down 0.54 (7.07%)121,604Chart, Profile, More
BCRXBioCryst Pharmaceuticals, Inc.8.55 21:00Down 0.65 (7.07%)640,746Chart, Profile, More
RTRXRetrophin, Inc.13.79 21:00Down 1.04 (7.01%)276,763Chart, Profile, More
VMIValmont Industries, Inc. Common144.29 21:01Down 10.73 (6.92%)1,053,586Chart, Profile, More
FCSCFibrocell Science Inc. Common S4.04 21:00Down 0.30 (6.91%)94,826Chart, Profile, More
IDIXIdenix Pharmaceuticals, Inc.5.53 21:00Down 0.41 (6.90%)626,044Chart, Profile, More
NBIXNeurocrine Biosciences, Inc.13.78 21:00Down 1.02 (6.89%)650,970Chart, Profile, More
ALNYAlnylam Pharmaceuticals, Inc.54.32 21:00Down 4.02 (6.89%)1,054,976Chart, Profile, More
ICPTIntercept Pharmaceuticals, Inc.263.30 21:00Down 19.47 (6.89%)527,850Chart, Profile, More
BOTABiota Pharmaceuticals, Inc.5.58 21:00Down 0.41 (6.84%)92,382Chart, Profile, More
KODK-WTA13.65 20:55Down 1.00 (6.83%)8,014Chart, More
ZGNXZogenix, Inc.2.81 21:00Down 0.20 (6.64%)1,939,641Chart, Profile, More
QUNRQunar Cayman Islands Limited28.42 21:00Down 2.01 (6.61%)369,829Chart, Profile, More
SPLKSplunk Inc.61.45 21:00Down 4.29 (6.53%)3,276,005Chart, Profile, More
NMBLNimble Storage, Inc. Common Sto31.42 21:02Down 2.13 (6.35%)399,264Chart, Profile, More
BRDRBorderfree, Inc.14.99 21:00Down 1.01 (6.31%)276,134Chart, Profile, More
CRISCuris, Inc.2.31 21:00Down 0.16 (6.29%)432,946Chart, Profile, More
WBAI500.com Limited American Deposi35.74 21:02Down 2.39 (6.27%)189,474Chart, Profile, More
CMRXChimerix, Inc.20.04 21:00Down 1.33 (6.22%)230,785Chart, Profile, More
CSLTCastlight Health, Inc. Class B 15.70 21:01Down 1.04 (6.21%)790,834Chart, Profile, More
TOPSTOP Ships Inc.7.14 20:57Down 0.47 (6.17%)11,306Chart, Profile, More
CBAKChina BAK Battery, Inc.2.90 21:00Down 0.19 (6.15%)296,848Chart, Profile, More
FBCFlagstar Bancorp, Inc. Common S19.25 21:00Down 1.26 (6.14%)1,204,456Chart, Profile, More
RIGLRigel Pharmaceuticals, Inc.3.21 21:00Down 0.21 (6.14%)385,121Chart, Profile, More
VCYTVeracyte, Inc.13.59 21:00Down 0.88 (6.08%)12,691Chart, Profile, More
CORTCorcept Therapeutics Incorporat4.02 21:00Down 0.26 (6.07%)530,897Chart, Profile, More
BBOXBlack Box Corporation21.62 21:00Down 1.38 (6.00%)42,909Chart, Profile, More
TEARTearLab Corporation4.90 21:00Down 0.31 (5.95%)580,372Chart, Profile, More
PFBCPreferred Bank23.75 21:00Down 1.50 (5.94%)46,907Chart, Profile, More
LPDXLipoScience, Inc.3.18 20:58Down 0.20 (5.92%)120,310Chart, Profile, More
DYAXDyax Corp.6.84 21:00Down 0.43 (5.91%)1,674,793Chart, Profile, More
VASCVascular Solutions, Inc.22.92 21:00Down 1.44 (5.91%)139,065Chart, Profile, More
MDWDMediWound Ltd.11.52 21:00Down 0.72 (5.88%)225,302Chart, Profile, More
MNIMcClatchy Company (The) Common 5.96 21:01Down 0.37 (5.85%)737,395Chart, Profile, More
WDAYWorkday, Inc. Common Stock76.64 21:01Down 4.73 (5.81%)2,437,983Chart, Profile, More
PRMWPrimo Water Corporation4.54 21:00Down 0.28 (5.81%)252,543Chart, Profile, More
AMSGAmsurg Corp.44.51 21:00Down 2.74 (5.80%)236,920Chart, Profile, More
IMNImation Corporation Common Stoc5.07 21:04Down 0.31 (5.76%)126,210Chart, Profile, More
CNATConatus Pharmaceuticals Inc.6.39 21:00Down 0.39 (5.75%)394,866Chart, Profile, More
CSODCornerstone OnDemand, Inc.37.73 21:00Down 2.30 (5.75%)911,228Chart, Profile, More
NPTNNeoPhotonics Corporation Common6.42 21:03Down 0.39 (5.73%)205,438Chart, Profile, More
HASIHannon Armstrong Sustainable In13.18 21:06Down 0.79 (5.65%)334,582Chart, Profile, More
CVTCVENT, INC. Common Stock31.55 21:00Down 1.89 (5.65%)156,703Chart, Profile, More
GMEGamestop Corporation Common Sto39.91 21:01Down 2.36 (5.58%)3,682,855Chart, Profile, More
YELPYelp Inc. Class A Common Stock64.50 21:00Down 3.81 (5.58%)4,905,897Chart, Profile, More
BCOBrinks Company (The) Common Sto24.85 21:02Down 1.45 (5.51%)1,101,702Chart, Profile, More
NVDQNovadaq Technologies Inc17.34 21:00Down 1.01 (5.50%)641,735Chart, Profile, More

Headlines