Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
TRXCTransEnterix, Inc. NEW Common S4.00 15 Apr 21:00N/A2,522,915Chart, More
TTHITransition Therapeutics, Inc.4.97 15 Apr 21:00N/A795,065Chart, Profile, More
TROVWTrovaGene, Inc.3.34 15 Apr 20:11N/A2,800Chart, More
MFRIMFRI, Inc.9.79 15 Apr 21:00N/A181,705Chart, Profile, More
ASPXAuspex Pharmaceuticals, Inc.21.46 15 Apr 21:00N/A301,949Chart, Profile, More
CNSIComverse Inc.27.52 15 Apr 21:00N/A1,692,672Chart, Profile, More
NVFYNova Lifestyle, Inc4.97 15 Apr 21:00N/A502,699Chart, Profile, More
QUREuniQure N.V.9.78 15 Apr 20:59N/A152,990Chart, Profile, More
GEVOGevo, Inc.0.84 15 Apr 21:00N/A3,612,458Chart, Profile, More
CBMXWCombiMatrix Corporation1.91 15 Apr 20:36N/A1,016Chart, More
CNETChinaNet Online Holdings, Inc.1.33 15 Apr 20:59N/A284,062Chart, Profile, More
PBYPep Boys-Manny, Moe & Jack (The10.21 15 Apr 21:01N/A1,628,015Chart, Profile, More
WPCSWPCS International Incorporated1.06 15 Apr 20:59N/A1,260,448Chart, Profile, More
TKMRTekmira Pharmaceuticals Corp12.75 15 Apr 21:00N/A2,617,836Chart, More
CNYDChina Yida Holding, Co.3.01 15 Apr 20:15N/A13,624Chart, Profile, More
DGLYDigital Ally, Inc.4.83 15 Apr 21:00N/A44,351Chart, Profile, More
EONCeOn Communications Corporation4.05 15 Apr 21:00N/A136,566Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.27 15 Apr 21:00N/A81,720Chart, Profile, More
PESIPerma-Fix Environmental Service4.31 15 Apr 21:00N/A218,627Chart, Profile, More
KELYBKelly Services, Inc.20.79 15 Apr 19:58N/A100Chart, Profile, More
SPEXSpherix Incorporated1.80 15 Apr 21:00N/A830,264Chart, Profile, More
FATEFate Therapeutics, Inc.6.73 15 Apr 21:00N/A96,589Chart, Profile, More
GSIGeneral Steel Holdings, Inc. Co1.16 15 Apr 21:03N/A447,972Chart, Profile, More
BOSCB.O.S. Better Online Solutions4.21 15 Apr 20:59N/A84,896Chart, Profile, More
VSCPVirtualScopics, Inc.3.66 15 Apr 18:54N/A7,319Chart, Profile, More
AMBTAmbient Corporation1.32 15 Apr 20:59N/A34,328Chart, Profile, More
CRMDCorMedix Inc Common Stock1.64 15 Apr 21:00N/A416,019Chart, Profile, More
RLYPRelypsa, Inc.21.93 15 Apr 21:00N/A404,644Chart, Profile, More
CBAKChina BAK Battery, Inc.2.62 15 Apr 20:59N/A164,633Chart, Profile, More
BCOBrinks Company (The) Common Sto25.34 15 Apr 21:01N/A2,565,694Chart, Profile, More
XGTIWXG Technology, Inc0.95 15 Apr 20:12N/A11,591Chart, More
ORMPOramed Pharmaceuticals Inc.12.28 15 Apr 21:00N/A199,712Chart, Profile, More
XGTIXG Technology, Inc2.17 15 Apr 21:00N/A938,447Chart, Profile, More
UNXLUni-Pixel, Inc.7.57 15 Apr 21:00N/A616,108Chart, Profile, More
RTRXRetrophin, Inc.11.60 15 Apr 21:00N/A1,172,830Chart, Profile, More
CARACara Therapeutics, Inc.13.82 15 Apr 21:00N/A201,630Chart, Profile, More
LIVELiveDeal, Inc.4.46 15 Apr 21:00N/A1,003,415Chart, Profile, More
CRDSCrossroads Systems, Inc.2.07 15 Apr 20:59N/A284,436Chart, Profile, More
FBSSFauquier Bankshares, Inc.13.91 15 Apr 14:30N/A289Chart, Profile, More
ZBRAZebra Technologies Corporation61.39 15 Apr 21:00N/A4,061,844Chart, Profile, More
DPWDigital Power Corporation Commo1.08 15 Apr 21:00N/A64,151Chart, Profile, More
LEDSSemiLEDS Corporation1.00 15 Apr 21:00N/A593,468Chart, Profile, More
IGIGI, Laboratories Inc. Common S4.10 15 Apr 21:01N/A526,758Chart, Profile, More
AERIAerie Pharmaceuticals, Inc.14.93 15 Apr 21:00N/A156,453Chart, Profile, More
FLMLFlamel Technologies S.A.9.94 15 Apr 21:00N/A628,950Chart, Profile, More
HGGHHGregg, Inc. Common Stock7.87 15 Apr 21:03N/A1,801,273Chart, Profile, More
RSHRadioshack Corporation Common S1.79 15 Apr 21:00N/A5,187,566Chart, Profile, More
DSSDocument Security Systems, Inc.1.13 15 Apr 21:00N/A496,350Chart, Profile, More
RAREUltragenyx Pharmaceutical Inc.49.89 15 Apr 21:00N/A638,108Chart, Profile, More
ZBBZBB Energy Corporation Common S1.45 15 Apr 21:00N/A736,836Chart, Profile, More
TROVTrovaGene, Inc.4.47 15 Apr 20:59N/A227,586Chart, Profile, More
CCCLChina Ceramics Co., Ltd.1.47 15 Apr 20:59N/A230,815Chart, Profile, More
CNCEConcert Pharmaceuticals, Inc.9.84 15 Apr 21:00N/A147,051Chart, Profile, More
OIBR-COi S.A. American Depositary Sha1.19 15 Apr 21:00N/A42,330Chart, More
REERare Element Resources Ltd. Ord1.29 15 Apr 21:00N/A769,685Chart, Profile, More
REFRResearch Frontiers Incorporated4.50 15 Apr 21:00N/A255,432Chart, Profile, More
SMSISmith Micro Software, Inc.1.61 15 Apr 21:00N/A358,171Chart, Profile, More
VIMCVimicro International Corporati3.05 15 Apr 21:00N/A398,098Chart, Profile, More
ONTYOncothyreon Inc.2.35 15 Apr 21:00N/A1,565,519Chart, Profile, More
EGLTEgalet Corporation10.13 15 Apr 21:00N/A69,833Chart, Profile, More
AGIOAgios Pharmaceuticals, Inc.40.00 15 Apr 21:00N/A640,722Chart, Profile, More
ADEPAdept Technology, Inc.14.28 15 Apr 21:00N/A768,960Chart, Profile, More
OIBROi S.A. ADS (Each Representing 1.15 15 Apr 21:02N/A11,055,201Chart, Profile, More
DHRMDehaier Medical Systems Limited6.17 15 Apr 21:00N/A311,611Chart, Profile, More
DISCBDiscovery Communications, Inc.76.51 15 Apr 20:38N/A540Chart, Profile, More
ARWRArrowhead Research Corporation11.42 15 Apr 21:00N/A5,978,925Chart, Profile, More
JRJCChina Finance Online Co. Limite3.86 15 Apr 21:00N/A535,893Chart, Profile, More
IPCIIntellipharmaceutics Internatio3.36 15 Apr 21:00N/A684,396Chart, Profile, More
ATEAAstea International, Inc.2.00 15 Apr 21:00N/A20,910Chart, Profile, More
PBMPacific Booker Minerals Inc Ord4.82 15 Apr 21:00N/A900Chart, Profile, More
THTITHT Heat Transfer Technology, I1.12 15 Apr 20:59N/A132,727Chart, Profile, More
ERBERBA Diagnostics, Inc. Common S1.92 15 Apr 21:00N/A334,950Chart, Profile, More
ACSTAcasti Pharma, Inc.1.02 15 Apr 20:59N/A529,589Chart, Profile, More
SGOCSGOCO Group, Ltd1.93 15 Apr 21:00N/A125,479Chart, Profile, More
ALTIAltair Nanotechnologies Inc.3.76 15 Apr 20:51N/A78,586Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.5.15 15 Apr 20:59N/A7,293Chart, Profile, More
SINOSino-Global Shipping America, L2.52 15 Apr 20:46N/A5,255Chart, Profile, More
GMETPGeoMet, Inc.2.76 15 Apr 19:30N/A403Chart, More
FOLDAmicus Therapeutics, Inc.1.84 15 Apr 21:00N/A1,759,717Chart, Profile, More
PRANPrana Biotechnology Ltd1.74 15 Apr 21:00N/A2,038,313Chart, Profile, More
KOOLCesca Therapeutics Inc.1.40 15 Apr 21:00N/A548,318Chart, Profile, More
RNNRexahn Pharmaceuticals, Inc. Co0.93 15 Apr 21:00N/A16,096,354Chart, Profile, More
ATHMAutohome Inc. American Deposita31.34 15 Apr 21:02N/A467,753Chart, Profile, More
CVMCel-Sci Corporation Common Stoc1.21 15 Apr 21:00N/A1,847,755Chart, Profile, More
CDTIClean Diesel Technologies, Inc.2.31 15 Apr 20:59N/A855,229Chart, Profile, More
BIOCBiocept, Inc.5.23 15 Apr 21:00N/A7,221Chart, Profile, More
ICELCellular Dynamics International12.05 15 Apr 21:00N/A126,338Chart, Profile, More
OXGNOXiGENE, Inc.2.71 15 Apr 21:00N/A1,450,872Chart, Profile, More
TNDMTandem Diabetes Care, Inc.16.70 15 Apr 21:00N/A205,288Chart, Profile, More
GALEGalena Biopharma, Inc.1.74 15 Apr 21:00N/A7,286,157Chart, Profile, More
CJJDChina Jo-Jo Drugstores, Inc.2.02 15 Apr 20:58N/A81,753Chart, Profile, More
INSMInsmed, Inc.12.57 15 Apr 21:00N/A2,071,429Chart, Profile, More
UQMUQM TECHNOLOGIES INC Common Sto2.29 15 Apr 21:02N/A1,014,954Chart, Profile, More
MRTXMirati Therapeutics, Inc.16.80 15 Apr 21:00N/A46,554Chart, Profile, More
CHGGChegg, Inc. Common Stock5.22 15 Apr 21:00N/A858,855Chart, Profile, More
TRVNTrevena, Inc.4.97 15 Apr 21:00N/A84,975Chart, Profile, More
CARTCarolina Trust Bank5.52 15 Apr 20:57N/A4,917Chart, Profile, More
XLRNAcceleron Pharma Inc.34.50 15 Apr 21:00N/A262,570Chart, Profile, More
ANVAllied Nevada Gold Corp.3.70 15 Apr 21:00N/A7,403,474Chart, Profile, More
KODK-WTEASTMAN KODAK CO. EXPIRING SEP13.98 15 Apr 20:08N/A743Chart, More

Headlines