Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
OTICOtonomy, Inc.24.20 15:33Down 6.85 (22.06%)814,660Chart, Profile, More
VGGLViggle Inc.2.51 15:33Down 0.58 (18.77%)1,898,195Chart, Profile, More
CNITChina Information Technology, I4.03 15:30Down 0.87 (17.76%)178,823Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.3.44 14:39Down 0.56 (14.00%)125Chart, Profile, More
AROAeropostale Inc Common Stock2.25 15:34Down 0.34 (13.13%)3,450,457Chart, Profile, More
BBDOBanco Bradesco Sa American Depo9.10 15:23Down 1.15 (11.22%)850Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.81 15:20Down 0.11 (5.75%)2,794Chart, Profile, More
QUNRQunar Cayman Islands Limited48.37 15:34Down 4.52 (8.55%)2,492,693Chart, Profile, More
CCIHChinaCache International Holdin13.65 15:33Down 1.34 (8.94%)340,736Chart, Profile, More
OESXOrion Energy Systems, Inc. Comm2.34 15:33Down 0.22 (8.59%)193,977Chart, Profile, More
CHOPChina Gerui Advanced Materials 2.49 15:31Down 0.21 (7.79%)60,778Chart, Profile, More
JAXBJacksonville Bancorp, Inc.11.01 14:46Down 0.89 (7.48%)200Chart, Profile, More
EBR-BCentrais Elc Braz Pfb B Elbras 2.81 15:33Down 0.22 (7.26%)23,709Chart, Profile, More
EMANeMagin Corporation Common Stock3.02 15:31Down 0.16 (5.03%)34,618Chart, Profile, More
MELAMELA Sciences, Inc1.57 15:33Down 0.12 (7.10%)39,755Chart, Profile, More
QKLSQKL Stores, Inc.2.51 15:12Down 0.18 (6.69%)460Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 2.83 15:33Down 0.20 (6.60%)395,755Chart, Profile, More
ESPREsperion Therapeutics, Inc.106.05 15:34Down 7.72 (6.79%)687,283Chart, Profile, More
CBLICleveland BioLabs, Inc.1.95 15:20Down 0.14 (6.70%)18,494Chart, Profile, More
NBSNeostem, Inc.2.77 15:34Down 0.18 (6.10%)1,591,434Chart, Profile, More
COOLMajesco Entertainment Company1.34 15:31Down 0.11 (7.39%)17,884Chart, Profile, More
DYN-WT4.51 14:52Down 0.19 (4.04%)313Chart, More
EGTEntertainment Gaming Asia Incor2.88 15:24 0.00 (0.00%)1,723Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.2.25 15:34Down 0.16 (6.64%)294,942Chart, Profile, More
IRIXIRIDEX Corporation9.05 14:53Down 0.54 (5.63%)322Chart, Profile, More
VCYTVeracyte, Inc.10.32 15:28Down 0.52 (4.82%)15,907Chart, Profile, More
JMEIJumei International Holding Lim26.48 15:34Down 1.55 (5.53%)3,356,772Chart, Profile, More
QCCOQC Holdings, Inc.2.09 14:37Down 0.12 (5.36%)2,239Chart, Profile, More
CDRB33.47 15:31Down 1.88 (5.32%)17,115Chart, More
MRVLMarvell Technology Group Ltd.13.62 15:34Down 0.75 (5.22%)4,599,972Chart, Profile, More
EARSAuris Medical Holding AG5.16 15:20Down 0.27 (4.97%)7,200Chart, Profile, More
EVLVEVINE Live Inc.3.76 15:33Down 0.20 (5.05%)91,414Chart, Profile, More
RCGRENN Fund, Inc Common Stock1.16 14:30Down 0.06 (4.92%)100Chart, Profile, More
HABTThe Habit Restaurants, Inc.37.17 15:33Down 2.19 (5.56%)412,798Chart, Profile, More
MYOSMYOS Corporation4.51 15:24Down 0.32 (6.64%)4,399Chart, Profile, More
EVOKEvoke Pharma, Inc.5.27 14:47Down 0.27 (4.87%)2,000Chart, Profile, More
TFMThe Fresh Market, Inc.32.18 15:34Down 1.59 (4.71%)907,749Chart, Profile, More
JRJCChina Finance Online Co. Limite5.68 15:34Down 0.28 (4.70%)530,443Chart, Profile, More
WINWindstream Holdings, Inc.8.12 15:34Down 0.40 (4.70%)2,053,364Chart, Profile, More
OIBROi S.A. American Depositary Sha2.05 15:33Down 0.10 (4.44%)643,344Chart, Profile, More
CAPNCapnia, Inc.4.34 15:24Down 0.26 (5.65%)42,460Chart, Profile, More
NHTCNATURAL HEALTH TREND29.30 15:34Down 1.40 (4.56%)207,205Chart, Profile, More
NPDChina Nepstar Chain Drugstore L2.32 15:31Down 0.11 (4.52%)60,174Chart, Profile, More
OHGIOne Horizon Group, Inc.1.79 15:24Up 0.02 (0.97%)29,087Chart, Profile, More
EPAXAmbassadors Group, Inc.2.50 21 May 20:59 0.00 (0.00%)0Chart, Profile, More
TACTTransAct Technologies Incorpora6.11 15:13Down 0.28 (4.38%)1,550Chart, Profile, More
TCITranscontinental Realty Investo11.00 14:30Down 0.50 (4.35%)299Chart, Profile, More
DLChina Distance Education Holdin16.20 15:33Down 0.64 (3.77%)84,949Chart, Profile, More
CVSLCVSL Inc. Common Stock1.55 15:33Down 0.07 (4.33%)38,419Chart, Profile, More
SDRLSeadrill Limited Ordinary Share13.34 15:34Down 0.60 (4.31%)6,562,172Chart, Profile, More
CLNEClean Energy Fuels Corp.7.62 15:34Down 0.34 (4.27%)592,641Chart, Profile, More
TLYSTilly's, Inc. Common Stock13.91 15:31Down 0.62 (4.27%)10,870Chart, Profile, More
ECTEEcho Therapeutics, Inc.1.63 14:58Down 0.02 (0.97%)9,485Chart, Profile, More
RELVReliv' International, Inc.1.14 14:40Down 0.05 (4.20%)775Chart, Profile, More
SIDCompanhia Siderurgica Nacional 2.33 15:34Down 0.08 (3.13%)301,995Chart, Profile, More
EBRCentrais Elc Braz Pfb B Elbras 2.10 15:33Down 0.09 (4.11%)362,945Chart, Profile, More
WINAWinmark Corporation89.00 15:00Down 3.72 (4.01%)1,225Chart, Profile, More
RGSEReal Goods Solar, Inc.2.40 15:30Down 0.10 (4.00%)41,087Chart, Profile, More
MCFContango Oil & Gas Company Comm14.80 15:29Down 0.50 (3.24%)24,249Chart, Profile, More
ULTRUltrapetrol (Bahamas) Limited1.25 15:30Down 0.05 (3.85%)4,162Chart, Profile, More
SYMXSynthesis Energy Systems, Inc.1.28 15:28Down 0.02 (1.54%)79,457Chart, Profile, More
CPXXCelator Pharmaceuticals Inc.2.30 15:33Down 0.05 (2.12%)11,796Chart, Profile, More
BORNChina New Borun Corporation Ame1.26 15:28Down 0.05 (3.81%)32,722Chart, Profile, More
DXMDex Media, Inc.1.03 15:33Down 0.03 (2.83%)82,381Chart, Profile, More
BPTHBio-Path Holdings, Inc.1.23 15:31Down 0.06 (4.65%)19,344Chart, Profile, More
XNETXunlei Limited9.35 15:34Down 0.36 (3.71%)159,352Chart, Profile, More
NVTAInvitae Corporation Common Stoc14.08 15:32Down 0.54 (3.69%)10,792Chart, Profile, More
CALACalithera Biosciences, Inc.11.69 15:32Down 0.33 (2.71%)71,821Chart, Profile, More
XCOEXCO Resources, Inc. Exco Resou1.64 15:33Down 0.06 (3.53%)386,295Chart, Profile, More
EDGWEdgewater Technology, Inc.7.08 15:02Down 0.26 (3.53%)500Chart, Profile, More
OCULOcular Therapeutix, Inc.24.61 15:32Down 0.63 (2.50%)94,743Chart, Profile, More
SMTSMART Technologies Inc.1.15 15:24Down 0.02 (1.71%)19,832Chart, Profile, More
SPPRSupertel Hospitality, Inc.2.36 21 May 20:55Up 0.13 (5.83%)11,485Chart, Profile, More
CIGComp En De Mn Cemig ADS America4.62 15:33Down 0.16 (3.35%)1,421,320Chart, Profile, More
EPEEP Energy Corporation Class A C12.79 15:34Down 0.37 (2.81%)167,158Chart, Profile, More
NURONeuroMetrix, Inc.1.16 15:25Down 0.04 (3.33%)45,340Chart, Profile, More
FPPFieldPoint Petroleum Corporatio2.08 14:42Down 0.07 (3.26%)700Chart, Profile, More
JGWJ.G. Wentworth Company (The) Cl9.25 15:34Down 0.31 (3.24%)55,564Chart, Profile, More
AEGNAegion Corp18.22 15:33Down 0.63 (3.32%)42,485Chart, Profile, More
PRTOProteon Therapeutics, Inc.16.60 14:32Down 0.55 (3.21%)610Chart, Profile, More
FHCOFemale Health Company (The)2.44 15:30Down 0.08 (3.27%)51,881Chart, Profile, More
EDNEmpresa Distribuidora Y Comerci14.73 15:26Down 0.48 (3.16%)13,964Chart, Profile, More
APTOAptose Biosciences, Inc.6.15 14:50Down 0.20 (3.15%)1,935Chart, Profile, More
DOMDominion Resources Black Warrio5.19 15:34Down 0.07 (1.33%)37,225Chart, Profile, More
CASICASI Pharmaceuticals, Inc.1.37 14:54Down 0.04 (3.10%)7,794Chart, Profile, More
CTHRCharles & Colvard Ltd1.41 15:00Down 0.04 (3.10%)11,171Chart, Profile, More
KEGKey Energy Services, Inc. Commo2.51 15:33Down 0.08 (3.09%)431,073Chart, Profile, More
QADBQAD Inc.20.96 14:41Down 0.66 (3.05%)207Chart, Profile, More
BONEBacterin International Holdings3.52 14:53Down 0.11 (3.03%)150Chart, Profile, More
MWWMonster Worldwide, Inc. Common 6.12 15:33Down 0.19 (3.01%)296,809Chart, Profile, More
EMMSEmmis Communications Corporatio1.29 15:32Down 0.04 (3.01%)6,677Chart, Profile, More
BLINBridgeline Digital, Inc.1.62 15:33Down 0.04 (2.41%)2,310Chart, Profile, More
RENResolute Energy Corporation Com1.63 15:33Down 0.05 (2.98%)270,098Chart, Profile, More
GFAGafisa SA Gafisa S.A. American 1.63 15:33Down 0.05 (2.98%)157,996Chart, Profile, More
CCD23.67 15:33Down 0.72 (2.95%)16,636Chart, Profile, More
ANFIAmira Nature Foods Ltd Ordinary10.88 15:34Down 0.32 (2.86%)105,120Chart, Profile, More
MBIIMarrone Bio Innovations, Inc.1.98 15:32Down 0.06 (2.94%)14,307Chart, Profile, More
ARQLArQule, Inc.1.82 15:33Down 0.06 (2.93%)36,519Chart, Profile, More
ESIITT Educational Services, Inc. 2.33 15:32Down 0.07 (2.92%)55,977Chart, Profile, More
ORANOrange16.04 15:34Down 0.48 (2.89%)82,208Chart, Profile, More

Headlines