Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
ATHXAthersys, Inc.1.40 17 Apr 21:00Down 0.78 (35.78%)26,649,246Chart, Profile, More
IPDNProfessional Diversity Network,2.99 17 Apr 20:59Down 1.16 (27.95%)322,372Chart, Profile, More
DSCODiscovery Laboratories, Inc.1.12 17 Apr 21:00Down 0.26 (18.84%)2,815,922Chart, Profile, More
FNRGForceField Energy Inc.3.97 17 Apr 21:00Down 0.77 (16.24%)1,110,794Chart, Profile, More
GNMKGenMark Diagnostics, Inc.10.86 17 Apr 21:00Down 2.02 (15.68%)1,125,695Chart, Profile, More
NVDQNovadaq Technologies Inc13.75 17 Apr 21:00Down 2.45 (15.12%)1,563,307Chart, Profile, More
PROPROS Holdings, Inc. Common Stoc23.10 17 Apr 21:04Down 4.05 (14.92%)2,640,525Chart, Profile, More
KODK-WTAEASTMAN KODAK CO. WARRANTS EXP4.45 17 Apr 21:00Down 0.72 (13.92%)2,890Chart, More
PBIBPorter Bancorp, Inc.0.90 17 Apr 21:00Down 0.12 (11.76%)23,158Chart, Profile, More
NOWServiceNow, Inc. Common Stock73.29 17 Apr 21:00Down 9.55 (11.53%)13,045,713Chart, Profile, More
XPLRXplore Technologies Corp6.48 17 Apr 21:00Down 0.83 (11.35%)246,772Chart, Profile, More
SZYMSolazyme, Inc.3.92 17 Apr 21:00Down 0.50 (11.31%)1,587,331Chart, Profile, More
MNOVMediciNova, Inc.4.45 17 Apr 21:00Down 0.51 (10.28%)762,530Chart, Profile, More
AMD2.58 17 Apr 21:00Down 0.30 (10.28%)53,185,288Chart, Profile, More
CNYDChina Yida Holding, Co.2.31 17 Apr 20:32Down 0.26 (10.12%)8,430Chart, Profile, More
HBM-WTHUDBAY MINERALS INC.0.98 17 Apr 21:00Down 0.11 (9.88%)1,573Chart, More
CHNRChina Natural Resources, Inc.2.10 17 Apr 20:59Down 0.23 (9.87%)46,216Chart, Profile, More
SDSandridge Energy Inc. Common St2.03 17 Apr 21:06Down 0.22 (9.78%)19,038,864Chart, Profile, More
CLRXCollabRx, Inc.1.03 17 Apr 21:00Down 0.11 (9.65%)558,216Chart, Profile, More
WOWO9.16 17 Apr 20:59Down 0.97 (9.58%)61,055Chart, Profile, More
ECTEEcho Therapeutics, Inc.1.65 17 Apr 20:59Down 0.17 (9.34%)148,258Chart, Profile, More
STDY8.62 17 Apr 21:00Down 0.88 (9.26%)97,698Chart, Profile, More
CADCChina Advanced Construction Mat3.94 17 Apr 20:52Down 0.36 (8.37%)4,500Chart, Profile, More
SPKESpark Energy, Inc.12.38 17 Apr 21:00Down 1.12 (8.30%)30,207Chart, Profile, More
AVDAmerican Vanguard Corporation C11.54 17 Apr 21:00Down 1.04 (8.27%)230,485Chart, Profile, More
KRNT14.41 17 Apr 21:00Down 1.29 (8.22%)153,697Chart, Profile, More
FLXNFlexion Therapeutics, Inc.19.23 17 Apr 21:00Down 1.71 (8.17%)129,658Chart, Profile, More
NSPHNanosphere, Inc.3.97 17 Apr 21:00Down 0.35 (8.10%)70,659Chart, Profile, More
ETSYETSY INC27.58 17 Apr 21:00Down 2.42 (8.07%)3,965,469Chart, Profile, More
ULTRUltrapetrol (Bahamas) Limited1.37 17 Apr 21:00Down 0.12 (8.05%)65,775Chart, Profile, More
VGGLViggle Inc.1.86 17 Apr 20:59Down 0.16 (7.92%)609,529Chart, Profile, More
SGYPWSynergy Pharmaceuticals, Inc.1.28 17 Apr 20:54Down 0.11 (7.91%)4,159Chart, More
TEDUTarena International, Inc.12.21 17 Apr 21:00Down 1.04 (7.85%)376,318Chart, Profile, More
INFBrookfield Global Listed Infras20.29 17 Apr 21:06Down 1.70 (7.73%)283,991Chart, More
GBIMGlobeImmune, Inc.8.63 17 Apr 20:59Down 0.72 (7.70%)12,877Chart, Profile, More
BPTHBio-Path Holdings, Inc.1.44 17 Apr 21:00Down 0.12 (7.69%)169,237Chart, Profile, More
QIWIQIWI plc26.10 17 Apr 21:00Down 2.17 (7.68%)520,529Chart, Profile, More
KODK-WTEASTMAN KODAK CO. WARRANTS EXP5.45 17 Apr 18:53Down 0.45 (7.63%)1,852Chart, More
JOUTJohnson Outdoors Inc.31.79 17 Apr 21:00Down 2.55 (7.43%)82,407Chart, Profile, More
NPDChina Nepstar Chain Drugstore L2.38 17 Apr 21:05Down 0.19 (7.39%)289,440Chart, Profile, More
DYN-WT4.03 17 Apr 21:00Down 0.32 (7.36%)13,991Chart, More
MTWManitowoc Company, Inc. (The) C20.17 17 Apr 21:00Down 1.59 (7.31%)7,370,809Chart, Profile, More
BEBEbebe stores, inc.3.20 17 Apr 21:00Down 0.25 (7.25%)541,226Chart, Profile, More
WWayfair Inc. Class A Common Sto32.07 17 Apr 21:02Down 2.46 (7.12%)725,128Chart, Profile, More
IMIIntermolecular, Inc.1.70 17 Apr 20:59Down 0.13 (7.10%)160,851Chart, Profile, More
ONCE69.97 17 Apr 21:00Down 5.35 (7.10%)234,672Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 24.85 17 Apr 21:03Down 1.87 (7.00%)4,381Chart, Profile, More
GPICGaming Partners International C11.05 17 Apr 20:19Down 0.83 (6.99%)6,477Chart, Profile, More
CLUBTown Sports International Holdi6.40 17 Apr 21:00Down 0.48 (6.98%)451,188Chart, Profile, More
FESForbes Energy Services Ltd1.34 17 Apr 20:52Down 0.10 (6.95%)19,095Chart, Profile, More
UNXLUni-Pixel, Inc.7.11 17 Apr 21:00Down 0.53 (6.94%)1,008,487Chart, Profile, More
MDRMcDermott International, Inc. C5.13 17 Apr 21:05Down 0.38 (6.90%)10,447,399Chart, Profile, More
CURNeuralstem, Inc. Common Stock2.03 17 Apr 21:00Down 0.15 (6.88%)670,765Chart, Profile, More
ENVAEnova International, Inc. Commo18.64 17 Apr 21:02Down 1.37 (6.85%)339,025Chart, Profile, More
CLWTEuro Tech Holdings Company Limi2.87 17 Apr 20:57Down 0.21 (6.82%)7,358Chart, Profile, More
SOLRenesola Ltd. Common Shares of 1.78 17 Apr 21:05Down 0.13 (6.81%)1,854,730Chart, Profile, More
UREEU S RARE EARTHS INC2.80 14 Apr 20:59 0.00 (0.00%)40Chart, Profile, More
STRMStreamline Health Solutions, In2.62 17 Apr 21:00Down 0.19 (6.76%)80,924Chart, Profile, More
KERXKeryx Biopharmaceuticals, Inc.11.45 17 Apr 21:00Down 0.83 (6.76%)2,731,055Chart, Profile, More
USAPUniversal Stainless & Alloy Pro24.16 17 Apr 21:00Down 1.75 (6.75%)30,010Chart, Profile, More
CVEOCiveo Corporation Common Stock3.60 17 Apr 21:04Down 0.26 (6.74%)2,279,842Chart, Profile, More
ATRSAntares Pharma, Inc.2.77 17 Apr 21:00Down 0.20 (6.73%)1,308,165Chart, Profile, More
EXXIEnergy XXI Ltd.4.30 17 Apr 21:00Down 0.31 (6.72%)4,857,670Chart, Profile, More
HDPHortonworks, Inc.21.10 17 Apr 21:00Down 1.52 (6.72%)550,763Chart, Profile, More
XENEXenon Pharmaceuticals Inc.15.85 17 Apr 20:59Down 1.14 (6.71%)34,737Chart, Profile, More
LFCChina Life Insurance Company Li72.02 17 Apr 21:04Down 5.14 (6.66%)626,699Chart, Profile, More
CNXRConnecture, Inc.12.90 17 Apr 21:00Down 0.92 (6.66%)70,841Chart, Profile, More
XCOEXCO Resources, Inc. Exco Resou2.11 17 Apr 21:06Down 0.15 (6.64%)2,854,009Chart, Profile, More
BLDRBuilders FirstSource, Inc.12.99 17 Apr 21:00Down 0.92 (6.61%)1,995,580Chart, Profile, More
SGMOSangamo BioSciences, Inc.14.50 17 Apr 21:00Down 1.02 (6.57%)1,007,620Chart, Profile, More
HRTXHeron Therapeutics, Inc. 13.30 17 Apr 21:00Down 0.93 (6.54%)364,012Chart, More
CDNACareDx, Inc.5.02 17 Apr 21:00Down 0.35 (6.52%)31,540Chart, Profile, More
TANH13.56 17 Apr 20:59Down 0.94 (6.50%)41,785Chart, Profile, More
IRGIgnite Restaurant Group, Inc.3.60 17 Apr 21:00Down 0.25 (6.49%)257,638Chart, Profile, More
SNSSSunesis Pharmaceuticals, Inc.2.64 17 Apr 21:00Down 0.18 (6.38%)989,343Chart, Profile, More
PFNXPfenex Inc. Common Stock15.12 17 Apr 21:00Down 1.03 (6.38%)153,098Chart, Profile, More
HCCIHeritage-Crystal Clean, Inc.12.81 17 Apr 21:00Down 0.87 (6.36%)158,480Chart, Profile, More
ZXChina Zenix Auto International 1.34 17 Apr 21:00Down 0.09 (6.29%)49,075Chart, Profile, More
IRCP29.05 17 Apr 18:00Down 1.95 (6.29%)307Chart, Profile, More
NWYNew York & Company, Inc. New Yo2.54 17 Apr 21:02Down 0.17 (6.27%)98,528Chart, Profile, More
ICLDInterCloud Systems, Inc1.65 17 Apr 20:59Down 0.11 (6.25%)721,145Chart, Profile, More
SSHSunshine Heart Inc4.50 17 Apr 21:00Down 0.30 (6.25%)336,364Chart, Profile, More
LARKLandmark Bancorp Inc.24.15 17 Apr 20:36Down 1.60 (6.21%)76,126Chart, Profile, More
VRSVerso Corporation Common Stock1.36 17 Apr 21:02Down 0.09 (6.21%)279,008Chart, Profile, More
PGNParagon Offshore plc Ordinary S1.98 17 Apr 21:06Down 0.13 (6.16%)2,372,441Chart, Profile, More
TKAITokai Pharmaceuticals, Inc.12.06 17 Apr 21:00Down 0.79 (6.15%)70,759Chart, Profile, More
BTX-WT2.07 17 Apr 21:00Down 0.13 (6.08%)16,821Chart, More
ATWAtwood Oceanics, Inc. Common St30.43 17 Apr 21:03Down 1.96 (6.05%)3,598,876Chart, Profile, More
BEATBioTelemetry, Inc.8.72 17 Apr 21:00Down 0.56 (6.03%)159,899Chart, Profile, More
EPRSEPIRUS Biopharmaceuticals, Inc.8.88 17 Apr 21:00Down 0.57 (6.03%)246,147Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm26.96 17 Apr 21:07Down 1.73 (6.03%)1,537,788Chart, Profile, More
DATATableau Software, Inc. Class A 95.07 17 Apr 21:02Down 6.09 (6.02%)1,990,432Chart, Profile, More
OESXOrion Energy Systems, Inc. Comm3.14 17 Apr 21:00Down 0.20 (5.99%)80,504Chart, Profile, More
WDAYWorkday, Inc. Common Stock84.37 17 Apr 21:01Down 5.35 (5.96%)3,561,180Chart, Profile, More
CLFDClearfield, Inc.15.30 17 Apr 21:00Down 0.97 (5.96%)96,337Chart, Profile, More
CHOPChina Gerui Advanced Materials 3.79 17 Apr 21:00Down 0.24 (5.96%)1,127,340Chart, Profile, More
ENTL26.75 17 Apr 21:00Down 1.69 (5.94%)46,439Chart, Profile, More
MTSIM/A-COM Technology Solutions Ho34.72 17 Apr 21:00Down 2.18 (5.91%)345,418Chart, Profile, More
RIBTRiceBran Technologies3.74 17 Apr 20:59Down 0.23 (5.89%)7,639Chart, Profile, More
MELAMELA Sciences, Inc1.60 17 Apr 21:00Down 0.10 (5.88%)971,238Chart, Profile, More

Headlines