Skip to search.

Market Stats

Indices
UK
World
Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
WPCSWPCS International Incorporated2.00 2 Jul 21:00Down 1.02 (33.77%)2,596,994Chart, Profile, More
AGFDB Agriculture Long ETN due Apr9.18 2 Jul 21:00Down 3.43 (27.20%)250Chart, Profile, More
CSMBCredit Suisse X-Links 2xLeverag13.88 2 Jul 21:00Down 4.34 (23.82%)400Chart, Profile, More
GTSTriple-S Management Corporation20.23 2 Jul 21:00Down 4.40 (17.86%)656,346Chart, Profile, More
VTAEVitae Pharmaceuticals, Inc.12.33 2 Jul 21:00Down 2.60 (17.41%)407,396Chart, Profile, More
XCOEXCO Resources, Inc. Exco Resou0.86 2 Jul 21:05Down 0.17 (16.92%)9,476,687Chart, Profile, More
INTXIntersections, Inc.2.63 2 Jul 21:00Down 0.42 (13.77%)123,459Chart, Profile, More
WTWWeight Watchers International I4.09 2 Jul 21:00Down 0.59 (12.61%)2,541,945Chart, Profile, More
RYIRyerson Holding Corporation Com8.42 2 Jul 21:02Down 1.18 (12.29%)409,512Chart, More
FCFranklin Covey Company Common S17.66 2 Jul 21:02Down 2.46 (12.23%)208,416Chart, Profile, More
SFYSwift Energy Company (Holding C1.66 2 Jul 21:01Down 0.23 (12.17%)2,235,419Chart, Profile, More
KBSFKBS Fashion Group Limited3.25 2 Jul 20:56Down 0.45 (12.16%)506Chart, Profile, More
ATRMATRM Holdings, Inc.3.78 2 Jul 20:59Down 0.52 (12.09%)662Chart, Profile, More
VRTAVestin Realty Mortgage I, Inc.3.61 2 Jul 20:56Down 0.49 (11.95%)784Chart, Profile, More
FREEFreeSeas Inc.2.77 2 Jul 21:00Down 0.36 (11.50%)731,151Chart, Profile, More
CDRB26.52 2 Jul 20:59Down 3.36 (11.24%)13,824Chart, Profile, More
HZNHorizon Global Corporation Comm12.21 2 Jul 21:00Down 1.54 (11.20%)825,277Chart, More
EMMSPEmmis Communications Corporatio10.50 2 Jul 20:11Down 1.30 (11.02%)600Chart, Profile, More
BOMDB Base Metals Double Short Exc16.11 2 Jul 21:00Down 1.89 (10.50%)741Chart, Profile, More
ABEOW1.48 2 Jul 20:59Down 0.17 (10.30%)15,290Chart, More
PRTOProteon Therapeutics, Inc.16.77 2 Jul 21:00Down 1.91 (10.22%)48,148Chart, Profile, More
ATVAcorn International, Inc. ADS1.37 2 Jul 21:00Down 0.16 (10.16%)28,602Chart, Profile, More
YELPYelp Inc. Class A Common Stock38.18 2 Jul 21:00Down 4.26 (10.04%)13,264,639Chart, Profile, More
PHMDPhotoMedex, Inc.1.17 2 Jul 21:00Down 0.13 (10.00%)470,395Chart, Profile, More
RCAPRCS CAPITAL CORPORATION Common 5.99 2 Jul 21:03Down 0.66 (9.92%)1,663,620Chart, Profile, More
MHRMagnum Hunter Resources Corpora1.55 2 Jul 21:03Down 0.17 (9.88%)5,438,262Chart, Profile, More
KIQKelso Technologies Inc Ordinary2.94 2 Jul 21:00Down 0.32 (9.82%)20,106Chart, Profile, More
AMEHAPOLLO MEDICAL HLDGS6.25 2 Jul 17:36Down 0.65 (9.42%)150Chart, Profile, More
NSLP-PANew Source Energy Partners L.P.22.55 2 Jul 20:43Down 2.20 (8.89%)1,000Chart, More
PSTRPostRock Energy Corporation2.47 2 Jul 20:58Down 0.24 (8.86%)70,245Chart, Profile, More
PULM8.34 2 Jul 21:00Down 0.81 (8.85%)17,779Chart, Profile, More
IARTIntegra LifeSciences Holdings C60.53 2 Jul 21:00Down 5.74 (8.66%)347,972Chart, Profile, More
CLFCliffs Natural Resources Inc Co3.86 2 Jul 21:02Down 0.35 (8.31%)15,684,828Chart, Profile, More
ZGNXZogenix, Inc.12.80 2 Jul 21:00Down 1.16 (8.31%)687,904Chart, Profile, More
FWMFairway Group Holdings Corp.3.34 2 Jul 21:00Down 0.30 (8.24%)241,859Chart, Profile, More
BPMXBioPharmX Corporation. Common2.34 2 Jul 21:00Down 0.21 (8.24%)37,211Chart, Profile, More
MYOSMYOS Corporation3.36 2 Jul 20:59Down 0.30 (8.19%)1,600Chart, Profile, More
VISNVisionChina Media, Inc.10.65 2 Jul 21:00Down 0.95 (8.19%)60,500Chart, Profile, More
CMTCore Molding Technologies Inc C20.46 2 Jul 21:01Down 1.82 (8.17%)109,335Chart, Profile, More
TCB-WT2.70 2 Jul 21:00Down 0.24 (8.16%)3,000Chart, More
CHAUDirexion Daily CSI 300 China A 33.99 2 Jul 21:00Down 3.01 (8.14%)784,746Chart, Profile, More
SPUSkyPeople Fruit Juice, Inc.1.25 2 Jul 21:00Down 0.11 (8.09%)98,948Chart, Profile, More
DCODucommun Incorporated Common St24.51 2 Jul 21:02Down 2.13 (8.00%)93,338Chart, Profile, More
CNCCentene Corporation Common Stoc74.44 2 Jul 21:02Down 6.46 (7.99%)8,726,146Chart, Profile, More
VIPSVipshop Holdings Limited Americ20.43 2 Jul 21:04Down 1.76 (7.93%)11,427,167Chart, Profile, More
CALIChina Auto Logistics Inc.1.05 2 Jul 20:59Down 0.09 (7.89%)21,313Chart, Profile, More
CRKComstock Resources, Inc. Common2.45 2 Jul 21:02Down 0.21 (7.89%)6,988,603Chart, Profile, More
GMANGordmans Stores, Inc.5.56 2 Jul 21:00Down 0.47 (7.79%)102,934Chart, Profile, More
ZIONWZions Bancorporation4.98 2 Jul 20:56Down 0.42 (7.78%)8,400Chart, More
UFABUnique Fabricating, Inc. Common12.45 2 Jul 21:00Down 1.04 (7.71%)62,007Chart, Profile, More
EACErickson Incorporated3.75 2 Jul 21:00Down 0.31 (7.64%)68,028Chart, Profile, More
BNSOBonso Electronics International1.36 2 Jul 18:45Down 0.11 (7.48%)5,516Chart, Profile, More
SGISilicon Graphics International 5.85 2 Jul 21:00Down 0.47 (7.44%)547,591Chart, Profile, More
JDSTDirexion Daily Junior Gold Mine8.85 2 Jul 21:00Down 0.71 (7.43%)4,193,748Chart, Profile, More
IRMDiRadimed Corporation22.06 2 Jul 21:00Down 1.76 (7.39%)20,176Chart, Profile, More
VLTCVoltari Corporation5.14 2 Jul 21:00Down 0.41 (7.39%)227,314Chart, Profile, More
LLEXLilis Energy, Inc.0.95 2 Jul 20:43Down 0.08 (7.35%)3,212Chart, More
FENX10.03 2 Jul 21:00Down 0.79 (7.30%)109,835Chart, Profile, More
RCPIRock Creek Pharmaceuticals, Inc1.53 2 Jul 21:00Down 0.12 (7.27%)361,684Chart, Profile, More
HZOMarineMax, Inc. (FL) Common St22.45 2 Jul 21:03Down 1.76 (7.27%)427,948Chart, Profile, More
EXXIEnergy XXI Ltd.2.31 2 Jul 21:00Down 0.18 (7.23%)3,213,274Chart, Profile, More
ENRJEnerJex Resources, Inc. (NEW) C1.42 2 Jul 21:00Down 0.11 (7.19%)19,567Chart, Profile, More
FELPForesight Energy LP Common Unit11.80 2 Jul 21:02Down 0.90 (7.09%)451,716Chart, Profile, More
LBTYALiberty Global plc50.70 2 Jul 21:00Down 3.77 (6.92%)2,634,998Chart, Profile, More
GCIGannett Co., Inc. Common Stock12.40 2 Jul 21:02Down 0.92 (6.91%)4,234,123Chart, Profile, More
WUWestern Union Company (The) Com18.99 2 Jul 21:01Down 1.40 (6.87%)19,017,957Chart, Profile, More
LBTYKLiberty Global plc47.60 2 Jul 21:00Down 3.50 (6.85%)3,713,893Chart, Profile, More
AKSAK Steel Holding Corporation Co3.55 2 Jul 21:02Down 0.26 (6.82%)15,067,328Chart, Profile, More
ASHSDeutsche X-trackers Harvest CSI50.43 2 Jul 21:00Down 3.67 (6.78%)166,448Chart, Profile, More
BLINBridgeline Digital, Inc.1.67 2 Jul 21:00Down 0.12 (6.70%)13,616Chart, Profile, More
CBYL6.61 2 Jul 21:00Down 0.47 (6.64%)86,641Chart, Profile, More
DPRXDipexium Pharmaceuticals, Inc.13.11 2 Jul 21:00Down 0.93 (6.62%)41,201Chart, Profile, More
FROFrontline Ltd. Ordinary Shares2.41 2 Jul 21:01Down 0.17 (6.59%)5,089,863Chart, Profile, More
BDMSBirner Dental Management Servic12.80 2 Jul 20:29Down 0.90 (6.58%)2,205Chart, Profile, More
ISCAInternational Speedway Corporat34.55 2 Jul 21:00Down 2.43 (6.57%)438,118Chart, Profile, More
OFGOFG Bancorp Common Stock9.64 2 Jul 21:05Down 0.67 (6.50%)1,528,504Chart, Profile, More
PBMDPrima BioMed Ltd1.30 2 Jul 21:00Down 0.09 (6.47%)1,071,834Chart, Profile, More
ABACAoxin Tianli Group, Inc.1.30 2 Jul 20:36Down 0.09 (6.47%)10,194Chart, Profile, More
LMATLeMaitre Vascular, Inc.11.30 2 Jul 21:00Down 0.78 (6.46%)93,463Chart, Profile, More
CCOClear Channel Outdoor Holdings,9.57 2 Jul 21:02Down 0.66 (6.45%)248,058Chart, Profile, More
RWXLETRACS Monthly Pay 2XLeveraged 31.39 2 Jul 21:00Down 2.16 (6.44%)188Chart, Profile, More
RADARada Electronics Industries Lim1.89 2 Jul 21:00Down 0.13 (6.44%)185,403Chart, Profile, More
MSLIMerus Labs International Inc.2.33 2 Jul 21:00Down 0.16 (6.43%)19,064Chart, Profile, More
LAYNLayne Christensen Company8.56 2 Jul 21:00Down 0.58 (6.35%)262,982Chart, Profile, More
ESMCEscalon Medical Corp.1.33 2 Jul 21:00Down 0.09 (6.34%)1,902Chart, Profile, More
MILL-PCMiller Energy Resources, Inc. 13.42 2 Jul 21:05Down 0.23 (6.30%)12,114Chart, More
XIVVelocityShares Daily Inverse VI40.59 2 Jul 21:00Down 2.71 (6.26%)26,158,321Chart, Profile, More
MHR-PDMagnum Hunter Resources Corpora28.91 2 Jul 21:02Down 1.92 (6.23%)23,245Chart, More
SAMGSilvercrest Asset Management Gr13.42 2 Jul 21:00Down 0.89 (6.22%)20,790Chart, Profile, More
SVXYProShares Short VIX Short Term 79.47 2 Jul 21:00Down 5.27 (6.22%)2,547,502Chart, Profile, More
HNNAHennessy Advisors, Inc.18.62 2 Jul 20:59Down 1.23 (6.20%)5,743Chart, Profile, More
MTB-WT52.54 2 Jul 21:00Down 3.46 (6.18%)3,551Chart, More
VSLRVivint Solar, Inc. Common Stock10.94 2 Jul 21:00Down 0.72 (6.17%)1,615,580Chart, Profile, More
NEONeoGenomics, Inc.5.18 2 Jul 21:00Down 0.34 (6.16%)255,576Chart, Profile, More
NESNuverra Environmental Solutions5.50 2 Jul 21:02Down 0.36 (6.14%)322,766Chart, Profile, More
CTCMCTC Media, Inc.2.16 2 Jul 21:00Down 0.14 (6.09%)998,499Chart, Profile, More
CATB12.40 2 Jul 21:00Down 0.80 (6.06%)107,140Chart, Profile, More
SMLRSemler Scientific, Inc.3.26 2 Jul 20:59Down 0.21 (6.05%)1,875Chart, Profile, More
IINIntriCon Corporation7.06 2 Jul 20:59Down 0.45 (5.99%)4,571Chart, Profile, More
FRPTFreshpet, Inc.16.75 2 Jul 21:00Down 1.06 (5.95%)261,707Chart, Profile, More

Headlines