Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Price Losers (%)

SymbolNameLast TradeChangeVolumeRelated Info
OESXOrion Energy Systems, Inc.1.37 10 Feb 21:00Down 0.73 (34.76%)642,667Chart, Profile, More
KSKapStone Paper and Packaging Co10.00 10 Feb 21:01Down 4.38 (30.46%)7,245,113Chart, Profile, More
SCTYSolarCity Corporation18.63 10 Feb 21:00Down 7.72 (29.30%)33,088,657Chart, Profile, More
ARP-PDAtlas Resource Partners, L.P. C2.51 10 Feb 20:59Down 0.88 (25.93%)44,273Chart, More
DPUDB Commodity Long ETN due April6.76 10 Feb 21:00Down 2.31 (25.47%)580Chart, Profile, More
FLOWSPX FLOW, Inc. Common Stock15.76 10 Feb 21:02Down 5.05 (24.27%)1,596,543Chart, Profile, More
NEWSNewStar Financial, Inc.4.38 10 Feb 21:00Down 1.18 (21.22%)64,156Chart, Profile, More
USNAUSANA Health Sciences, Inc. Com94.82 10 Feb 21:02Down 24.72 (20.68%)650,360Chart, Profile, More
THSTTruett-Hurst, Inc.1.41 10 Feb 21:00Down 0.36 (20.34%)450,913Chart, Profile, More
KFRCKforce, Inc.15.45 10 Feb 21:00Down 3.78 (19.66%)1,104,530Chart, Profile, More
DELTDelta Technology Holdings Limit0.99 10 Feb 20:10Down 0.22 (18.18%)1,102Chart, Profile, More
NGLNGL ENERGY PARTNERS LP Common U6.30 10 Feb 21:00Down 1.36 (17.75%)2,760,539Chart, Profile, More
PAHCPhibro Animal Health Corporatio27.87 10 Feb 21:00Down 6.00 (17.71%)468,983Chart, Profile, More
RPXCRPX Corporation9.49 10 Feb 21:00Down 2.02 (17.55%)3,390,222Chart, Profile, More
ASPNAspen Aerogels, Inc. Common Sto3.71 10 Feb 21:03Down 0.78 (17.37%)173,763Chart, Profile, More
LENSPresbia PLC3.52 10 Feb 20:59Down 0.74 (17.37%)31,533Chart, Profile, More
AMDAAmedica Corporation2.15 10 Feb 21:00Down 0.45 (17.31%)1,426,046Chart, Profile, More
JPEPJP Energy Partners LP Common un2.45 10 Feb 21:00Down 0.51 (17.23%)833,035Chart, Profile, More
RYIRyerson Holding Corporation Com2.65 10 Feb 21:01Down 0.54 (16.93%)105,019Chart, Profile, More
BLPHBellerophon Therapeutics, Inc.2.36 10 Feb 20:59Down 0.48 (16.92%)179,571Chart, Profile, More
CIVICivitas Solutions, Inc. Common 16.24 10 Feb 21:01Down 3.21 (16.50%)360,765Chart, Profile, More
MHGCMorgans Hotel Group Co.0.86 10 Feb 21:00Down 0.16 (15.66%)366,719Chart, Profile, More
EEFTEuronet Worldwide, Inc.57.93 10 Feb 21:00Down 10.71 (15.60%)5,193,022Chart, Profile, More
DRNADicerna Pharmaceuticals, Inc.5.04 10 Feb 21:00Down 0.89 (15.01%)135,003Chart, Profile, More
IDSAIndustrial Services of America,0.90 10 Feb 20:59Down 0.16 (15.00%)10,301Chart, Profile, More
LABLMulti-Color Corporation41.14 10 Feb 21:00Down 7.21 (14.91%)782,380Chart, Profile, More
CALXCalix, Inc Common Stock6.16 10 Feb 21:02Down 1.07 (14.80%)982,507Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie5.12 10 Feb 21:00Down 0.88 (14.67%)57,127Chart, More
RUSHBRush Enterprises, Inc.15.85 10 Feb 21:00Down 2.72 (14.65%)83,755Chart, Profile, More
RUSHARush Enterprises, Inc.15.81 10 Feb 21:00Down 2.70 (14.59%)749,615Chart, Profile, More
AHGPAlliance Holdings GP, L.P.13.52 10 Feb 21:00Down 2.27 (14.38%)342,544Chart, Profile, More
IOIon Geophysical Corporation Com3.36 10 Feb 21:01Down 0.56 (14.29%)251,628Chart, Profile, More
NXTMNxStage Medical, Inc.15.16 10 Feb 21:00Down 2.51 (14.20%)2,476,951Chart, Profile, More
BRSBristow Group Inc. Common Stock12.66 10 Feb 21:02Down 2.09 (14.17%)1,779,250Chart, Profile, More
VIIVicon Industries, Inc, Common S1.14 10 Feb 21:01Down 0.18 (13.64%)59,941Chart, Profile, More
WLBWestmoreland Coal Company4.80 10 Feb 21:00Down 0.75 (13.51%)347,221Chart, Profile, More
AIZAssurant, Inc. Common Stock66.23 10 Feb 21:01Down 10.26 (13.41%)3,033,227Chart, Profile, More
MSONMISONIX, Inc.6.53 10 Feb 20:59Down 1.01 (13.40%)8,945Chart, Profile, More
DDPDB Commodity Short ETN due Apri57.80 10 Feb 20:22Down 8.83 (13.25%)409Chart, Profile, More
OASMOasmia Pharmaceutical AB3.71 10 Feb 18:36Down 0.56 (13.11%)600Chart, Profile, More
NVTAInvitae Corporation Common Stoc5.95 10 Feb 21:02Down 0.89 (13.01%)188,405Chart, Profile, More
GST-PBGastar Exploration Inc. Pfd Ser5.96 10 Feb 21:00Down 0.88 (12.87%)36,975Chart, More
CHKChesapeake Energy Corporation C1.70 10 Feb 21:00Down 0.25 (12.82%)32,507,974Chart, Profile, More
JONEJones Energy, Inc. Class A Comm1.31 10 Feb 21:02Down 0.19 (12.67%)1,919,139Chart, Profile, More
ARGSArgos Therapeutics, Inc.3.96 10 Feb 21:00Down 0.57 (12.58%)316,022Chart, Profile, More
SFLShip Finance International Limi10.74 10 Feb 21:02Down 1.54 (12.54%)2,867,827Chart, Profile, More
NRTNorth European Oil Royality Tru7.73 10 Feb 21:00Down 1.07 (12.16%)3,526Chart, Profile, More
CELPCypress Energy Partners, L.P. C7.08 10 Feb 21:02Down 0.98 (12.16%)11,939Chart, Profile, More
FSAMFifth Street Asset Management I1.47 10 Feb 21:00Down 0.20 (11.98%)71,776Chart, Profile, More
UBICUBIC, Inc.12.15 10 Feb 20:59Down 1.65 (11.96%)977Chart, Profile, More
FWRDForward Air Corporation37.83 10 Feb 21:00Down 5.12 (11.92%)743,734Chart, Profile, More
HARTHarvard Apparatus Regenerative 1.20 10 Feb 21:00Down 0.16 (11.76%)600,449Chart, Profile, More
BOSDB Base Metals Short Exchange T26.15 10 Feb 21:00Down 3.39 (11.48%)100Chart, Profile, More
CIECobalt International Energy, In2.36 10 Feb 21:02Down 0.30 (11.28%)7,207,555Chart, Profile, More
NAUHNational American University Ho1.78 10 Feb 20:50Down 0.22 (11.00%)6,478Chart, Profile, More
GLBLTerraForm Global, Inc.2.90 10 Feb 21:00Down 0.36 (10.91%)2,082,200Chart, Profile, More
HIHOHighway Holdings Limited3.68 10 Feb 20:53Down 0.44 (10.68%)36,525Chart, Profile, More
MEIPMEI Pharma, Inc.1.01 10 Feb 21:00Down 0.12 (10.62%)338,921Chart, Profile, More
CHK-PDChesapeake Energy Corporation C5.40 10 Feb 21:00Down 0.63 (10.45%)35,499Chart, More
SRSCSears Canada Inc. 3.12 10 Feb 21:00Down 0.36 (10.34%)28,365Chart, Profile, More
MDSOMedidata Solutions, Inc.32.30 10 Feb 21:00Down 3.70 (10.28%)3,387,571Chart, Profile, More
SUNESunEdison, Inc. Common Stock2.36 10 Feb 21:02Down 0.27 (10.27%)17,010,042Chart, Profile, More
CRBPCORBUS PHARMACEUTICA1.05 10 Feb 20:59Down 0.12 (10.26%)49,073Chart, Profile, More
BRNBarnwell Industries, Inc. Commo1.44 10 Feb 21:00Down 0.16 (10.22%)5,100Chart, Profile, More
CSCComputer Sciences Corporation C27.72 10 Feb 21:00Down 3.08 (10.00%)6,942,119Chart, Profile, More
ATNYAPI Technologies Corp.1.00 10 Feb 20:54Down 0.11 (9.91%)46,022Chart, Profile, More
SGMOSangamo BioSciences, Inc.4.92 10 Feb 21:00Down 0.54 (9.89%)1,749,347Chart, Profile, More
GLFGulfMark Offshore, Inc. New Com3.10 10 Feb 21:02Down 0.34 (9.88%)267,369Chart, Profile, More
CBKChristopher & Banks Corporation1.46 10 Feb 21:01Down 0.16 (9.88%)232,575Chart, Profile, More
TDWTidewater Inc. Common Stock4.69 10 Feb 21:02Down 0.50 (9.63%)1,062,481Chart, Profile, More
VTLVital Therapies, Inc.7.82 10 Feb 21:00Down 0.83 (9.60%)164,283Chart, Profile, More
CCChemours Company (The) Common S3.60 10 Feb 21:02Down 0.38 (9.55%)1,578,992Chart, Profile, More
QNSTQuinStreet, Inc.2.92 10 Feb 21:00Down 0.30 (9.32%)179,082Chart, Profile, More
ASCMAAscent Capital Group, Inc.8.03 10 Feb 21:00Down 0.82 (9.27%)201,107Chart, Profile, More
IRGIgnite Restaurant Group, Inc.2.97 10 Feb 21:00Down 0.30 (9.17%)37,986Chart, Profile, More
CMFNCM Finance Inc7.19 10 Feb 21:00Down 0.72 (9.10%)84,949Chart, More
WGWillbros Group, Inc. (DE) Commo1.40 10 Feb 21:02Down 0.14 (9.09%)88,871Chart, Profile, More
ECAEncana Corporation3.49 10 Feb 21:02Down 0.34 (8.88%)16,716,051Chart, Profile, More
SEDGSolarEdge Technologies, Inc.23.47 10 Feb 21:00Down 2.28 (8.85%)2,228,967Chart, Profile, More
MOBLMobileIron, Inc.3.09 10 Feb 21:00Down 0.30 (8.85%)218,842Chart, Profile, More
ARMHARM Holdings plc37.74 10 Feb 21:00Down 3.65 (8.82%)5,340,980Chart, Profile, More
HLXHelix Energy Solutions Group, I3.00 10 Feb 21:02Down 0.29 (8.81%)734,072Chart, Profile, More
DWREDEMANDWARE, INC. Common Stock28.05 10 Feb 21:02Down 2.71 (8.81%)3,574,459Chart, Profile, More
APAMArtisan Partners Asset Manageme24.16 10 Feb 21:02Down 2.33 (8.80%)1,230,433Chart, Profile, More
MPETMagellan Petroleum Corporation1.04 10 Feb 20:59Down 0.10 (8.77%)93,847Chart, Profile, More
ATWAtwood Oceanics, Inc. Common St5.63 10 Feb 21:02Down 0.54 (8.75%)4,589,787Chart, Profile, More
ETRMEnteroMedics Inc.0.97 10 Feb 21:00Down 0.09 (8.51%)100,624Chart, Profile, More
HOSHornbeck Offshore Services Comm6.48 10 Feb 21:01Down 0.60 (8.47%)1,142,699Chart, Profile, More
CVECenovus Energy Inc Common Stock9.72 10 Feb 21:01Down 0.90 (8.47%)7,968,178Chart, Profile, More
CLMSCalamos Asset Management, Inc.8.28 10 Feb 20:59Down 0.76 (8.41%)336,676Chart, Profile, More
FULLFull Circle Capital Corporation2.09 10 Feb 21:00Down 0.19 (8.33%)93,392Chart, More
HNSNHansen Medical, Inc.2.20 10 Feb 21:00Down 0.20 (8.33%)168,017Chart, Profile, More
SDTSandRidge Mississippian Trust I2.21 10 Feb 21:02Down 0.20 (8.26%)250,513Chart, Profile, More
SUMRSummer Infant, Inc.1.67 10 Feb 20:59Down 0.15 (8.25%)16,808Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo1.01 10 Feb 21:02Down 0.09 (8.18%)1,041,487Chart, Profile, More
HCCIHeritage-Crystal Clean, Inc.7.43 10 Feb 21:00Down 0.66 (8.16%)45,046Chart, Profile, More
CLDNCelladon Corporation1.02 10 Feb 21:00Down 0.09 (8.11%)79,577Chart, Profile, More
TPUBTribune Publishing Company Comm5.68 10 Feb 21:01Down 0.50 (8.09%)306,175Chart, Profile, More
XONIntrexon Corporation Common Sto31.19 10 Feb 21:00Down 2.73 (8.05%)1,631,771Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.1.61 10 Feb 20:59Down 0.14 (8.00%)4,297Chart, Profile, More