Bouygues: Disclosure of Trading in own shares

BOUYGUES

REGULATED INFORMATION

DISCLOSURE OF TRADING
IN OWN SHARES

Paris, 30/05/2023

Disclosure of trading in own shares on 22, 23, 24, 25 and 26 May 2023.
As part of the authorisation granted by the Annual General Meeting of 27 April 2023

I.      Summary presentation

Name of issuer	Identity code of issuer	Transaction date	Identity code of financial instrument	Total daily volume traded (number of shares)	Daily weighted average price of shares purchased	Market
BOUYGUES SA	969500MOCLNQFNZN0D63	22 May 2023	FR0000120503	50,000	30.6991	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	23 May 2023	FR0000120503	50,000	30.5630	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	24 May 2023	FR0000120503	50,000	30.4141	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	25 May 2023	FR0000120503	50,000	30.1491	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	26 May 2023	FR0000120503	50,000	30.1233	XPAR

II.      Detailed presentation


https://www.bouygues.com/wp-content/uploads/2023/05/copie-de-2023-05-30-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx

 

Attachment

• Disclosure of trading in own shares_Bouygues - 30 may 2023