UK markets closed
  • NIKKEI 225

    27,311.30
    +190.80 (+0.70%)
     
  • HANG SENG

    18,012.15
    -75.85 (-0.42%)
     
  • CRUDE OIL

    88.98
    +0.53 (+0.60%)
     
  • GOLD FUTURES

    1,719.60
    -1.20 (-0.07%)
     
  • DOW

    29,926.94
    -346.96 (-1.15%)
     
  • BTC-GBP

    17,838.42
    -262.29 (-1.45%)
     
  • CMC Crypto 200

    456.11
    -7.01 (-1.51%)
     
  • ^IXIC

    11,073.31
    -75.29 (-0.68%)
     
  • ^FTAS

    3,826.39
    -22.28 (-0.58%)
     

DISCLOSURE OF TRADING IN OWN SHARES

·1-min read
REXEL
REXEL

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES
FROM SEPTEMBER 5 TO SEPTEMBER 9, 2022


In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from September 5 to September 9, 2022.

Name of Issuer

Identification code of the Issuer (code LEI)

Day of the transaction

Identification code of the financial instrument

Total daily volume (quantity of shares)

Average weighted daily acquisition price

Identification code of the market

REXEL

969500N6AVPA51648T62

05/09/2022

FR0010451203

125000

15,7532

XPAR

REXEL

969500N6AVPA51648T62

05/09/2022

FR0010451203

47400

15,7753

CEUX

REXEL

969500N6AVPA51648T62

05/09/2022

FR0010451203

4651

15,8736

TQEX

REXEL

969500N6AVPA51648T62

05/09/2022

FR0010451203

3000

15,8609

AQEU

REXEL

969500N6AVPA51648T62

06/09/2022

FR0010451203

50132

15,9869

XPAR

REXEL

969500N6AVPA51648T62

06/09/2022

FR0010451203

29305

15,9841

CEUX

REXEL

969500N6AVPA51648T62

07/09/2022

FR0010451203

49000

16,0955

XPAR

REXEL

969500N6AVPA51648T62

07/09/2022

FR0010451203

29000

16,1138

CEUX

REXEL

969500N6AVPA51648T62

08/09/2022

FR0010451203

39 570

16,6393

XPAR

REXEL

969500N6AVPA51648T62

08/09/2022

FR0010451203

19637

16,6381

CEUX

REXEL

969500N6AVPA51648T62

09/09/2022

FR0010451203

60 000

17,0427

XPAR

 

 

 

TOTAL

456 695

16,1418

 

The detailed reporting is available:

- on Rexel’s website: www.rexel.com in Investors/Regulated information/Share buyback program section
- or by clicking on the following link: http://www.rexel.com/en/finance/documentation-regulated-information/sharebuyback program/weekly-share-buyback-programs/

Attachment