Advertisement
UK markets closed

  • FTSE 100

    8,139.83
    +60.97 (+0.75%)
     

  • FTSE 250

    19,824.16
    +222.18 (+1.13%)
     

  • AIM

    755.28
    +2.16 (+0.29%)
     

  • GBP/EUR

    1.1679
    +0.0022 (+0.19%)
     

  • GBP/USD

    1.2491
    -0.0020 (-0.16%)
     

  • Bitcoin GBP

    51,233.17
    -754.56 (-1.45%)
     

  • CMC Crypto 200

    1,383.71
    -12.82 (-0.92%)
     

  • S&P 500

    5,099.96
    +51.54 (+1.02%)
     

  • DOW

    38,239.66
    +153.86 (+0.40%)
     

  • CRUDE OIL

    83.66
    +0.09 (+0.11%)
     

  • GOLD FUTURES

    2,349.60
    +7.10 (+0.30%)
     

  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     

  • HANG SENG

    17,651.15
    +366.61 (+2.12%)
     

  • DAX

    18,161.01
    +243.73 (+1.36%)
     

  • CAC 40

    8,088.24
    +71.59 (+0.89%)
     
PROPERTY:

9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Disclosure of trading in own shares under a share buyback programme (26 November to 2 December 2021)

IPSOS
·2-min read

Disclosure of trading in own shares

under a share buyback programme

Period : From 26 November to 2 December 2021

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name

Issuer Code

Transaction date

ISIN Code

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

ISIN code (ISO 6166)

MIC code (ISO 10383)

IPSOS

9695002OY2X35E9X8W87

26-Nov-21

FR0000073298

9 640

39,8035

XPAR

IPSOS

9695002OY2X35E9X8W87

26-Nov-21

FR0000073298

5 770

39,8237

DXE

IPSOS

9695002OY2X35E9X8W87

26-Nov-21

FR0000073298

450

39,9000

TQE

IPSOS

9695002OY2X35E9X8W87

26-Nov-21

FR0000073298

1 730

39,7796

AQE

IPSOS

9695002OY2X35E9X8W87

29-Nov-21

FR0000073298

12 501

40,2112

XPAR

IPSOS

9695002OY2X35E9X8W87

29-Nov-21

FR0000073298

5 898

40,1911

DXE

IPSOS

9695002OY2X35E9X8W87

29-Nov-21

FR0000073298

438

40,2128

TQE

IPSOS

9695002OY2X35E9X8W87

29-Nov-21

FR0000073298

1 817

40,2250

AQE

IPSOS

9695002OY2X35E9X8W87

30-Nov-21

FR0000073298

12 820

39,8664

XPAR

IPSOS

9695002OY2X35E9X8W87

30-Nov-21

FR0000073298

6 075

39,8773

DXE

IPSOS

9695002OY2X35E9X8W87

30-Nov-21

FR0000073298

595

39,7881

TQE

IPSOS

9695002OY2X35E9X8W87

30-Nov-21

FR0000073298

1 790

39,8669

AQE

IPSOS

9695002OY2X35E9X8W87

1-Dec-21

FR0000073298

13 253

40,3263

XPAR

IPSOS

9695002OY2X35E9X8W87

1-Dec-21

FR0000073298

6 078

40,3510

DXE

IPSOS

9695002OY2X35E9X8W87

1-Dec-21

FR0000073298

601

40,3486

TQE

IPSOS

9695002OY2X35E9X8W87

1-Dec-21

FR0000073298

1 861

40,3264

AQE

IPSOS

9695002OY2X35E9X8W87

2-Dec-21

FR0000073298

11 683

39,6238

XPAR

IPSOS

9695002OY2X35E9X8W87

2-Dec-21

FR0000073298

5 000

39,5501

DXE

IPSOS

9695002OY2X35E9X8W87

2-Dec-21

FR0000073298

500

39,8627

TQE

IPSOS

9695002OY2X35E9X8W87

2-Dec-21

FR0000073298

1 500

39,5866

AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment