Advertisement
UK markets closed
  • FTSE 100

    8,420.26
    -18.39 (-0.22%)
     
  • FTSE 250

    20,749.90
    -72.90 (-0.35%)
     
  • AIM

    794.02
    +1.52 (+0.19%)
     
  • GBP/EUR

    1.1677
    +0.0022 (+0.19%)
     
  • GBP/USD

    1.2699
    +0.0028 (+0.22%)
     
  • Bitcoin GBP

    52,105.15
    -592.85 (-1.12%)
     
  • CMC Crypto 200

    1,353.24
    -20.60 (-1.50%)
     
  • S&P 500

    5,303.27
    +6.17 (+0.12%)
     
  • DOW

    40,003.59
    +134.19 (+0.34%)
     
  • CRUDE OIL

    80.00
    -0.06 (-0.07%)
     
  • GOLD FUTURES

    2,419.80
    +2.40 (+0.10%)
     
  • NIKKEI 225

    38,787.38
    -132.92 (-0.34%)
     
  • HANG SENG

    19,553.61
    +177.11 (+0.91%)
     
  • DAX

    18,704.42
    -34.38 (-0.18%)
     
  • CAC 40

    8,167.50
    -20.99 (-0.26%)
     

Disclosure of trading in own shares under a share buyback programme (24 to 28 April 2023)

IPSOS
IPSOS

Disclosure of trading in own shares

under a share buyback programme

Period : From 24 to 28 April 2023

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name

Issuer Code

Transaction date

ISIN Code

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

 

 

 

ISIN Code (ISO 6166)

 

 

MIC code (ISO 10383)

IPSOS

9695002OY2X35E9X8W87

24-Apr-23

FR0000073298

18 820

48,8139

XPAR

IPSOS

9695002OY2X35E9X8W87

24-Apr-23

FR0000073298

13 200

48,8822

DXE

IPSOS

9695002OY2X35E9X8W87

24-Apr-23

FR0000073298

2 130

48,9630

TQE

IPSOS

9695002OY2X35E9X8W87

24-Apr-23

FR0000073298

3 640

48,8519

AQE

IPSOS

9695002OY2X35E9X8W87

25-Apr-23

FR0000073298

19 850

49,3144

XPAR

IPSOS

9695002OY2X35E9X8W87

25-Apr-23

FR0000073298

13 930

49,3267

DXE

IPSOS

9695002OY2X35E9X8W87

25-Apr-23

FR0000073298

2 300

49,3370

TQE

IPSOS

9695002OY2X35E9X8W87

25-Apr-23

FR0000073298

3 920

49,3264

AQE

IPSOS

9695002OY2X35E9X8W87

26-Apr-23

FR0000073298

20 210

48,9383

XPAR

IPSOS

9695002OY2X35E9X8W87

26-Apr-23

FR0000073298

14 580

48,9412

DXE

IPSOS

9695002OY2X35E9X8W87

26-Apr-23

FR0000073298

2 250

48,9543

TQE

IPSOS

9695002OY2X35E9X8W87

26-Apr-23

FR0000073298

3 960

48,9390

AQE

IPSOS

9695002OY2X35E9X8W87

27-Apr-23

FR0000073298

20 562

49,3490

XPAR

IPSOS

9695002OY2X35E9X8W87

27-Apr-23

FR0000073298

13 674

49,3698

DXE

IPSOS

9695002OY2X35E9X8W87

27-Apr-23

FR0000073298

2 400

49,3357

TQE

IPSOS

9695002OY2X35E9X8W87

27-Apr-23

FR0000073298

4 000

49,3890

AQE

IPSOS

9695002OY2X35E9X8W87

28-Apr-23

FR0000073298

20 706

49,4149

XPAR

IPSOS

9695002OY2X35E9X8W87

28-Apr-23

FR0000073298

15 637

49,3990

DXE

IPSOS

9695002OY2X35E9X8W87

28-Apr-23

FR0000073298

2 472

49,3867

TQE

IPSOS

9695002OY2X35E9X8W87

28-Apr-23

FR0000073298

4 130

49,4264

AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment