UK markets close in 2 hours 34 minutes
  • FTSE 100

    6,962.57
    -56.03 (-0.80%)
     
  • FTSE 250

    17,695.77
    -276.92 (-1.54%)
     
  • AIM

    826.61
    -6.98 (-0.84%)
     
  • GBP/EUR

    1.1254
    +0.0065 (+0.58%)
     
  • GBP/USD

    1.0889
    +0.0033 (+0.30%)
     
  • BTC-GBP

    17,480.23
    -111.26 (-0.63%)
     
  • CMC Crypto 200

    437.31
    -7.22 (-1.62%)
     
  • S&P 500

    3,693.23
    -64.76 (-1.72%)
     
  • DOW

    29,590.41
    -486.29 (-1.62%)
     
  • CRUDE OIL

    78.50
    -0.24 (-0.30%)
     
  • GOLD FUTURES

    1,652.10
    -3.50 (-0.21%)
     
  • NIKKEI 225

    26,431.55
    -722.28 (-2.66%)
     
  • HANG SENG

    17,855.14
    -78.13 (-0.44%)
     
  • DAX

    12,279.86
    -4.33 (-0.04%)
     
  • CAC 40

    5,777.05
    -6.36 (-0.11%)
     

Disclosure of transactions in own shares from September 05th to September 09th, 2022

·1-min read
VINCI
VINCI

Nanterre, September 12th, 2022

                                          

Disclosure of transactions in own shares

From September 05th to September 09th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 05th to September 09th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

05/09/2022

FR0000125486

20 876

91,7735

XPAR

VINCI

06/09/2022

FR0000125486

10 060

93,0243

XPAR

VINCI

07/09/2022

FR0000125486

12 466

93,2555

XPAR

VINCI

08/09/2022

FR0000125486

40 778

93,0896

XPAR

VINCI

09/09/2022

FR0000125486

4 199

93,7398

XPAR

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

TOTAL

88 379

92,8256

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment