Disclosure of transactions in own shares from September 05th to September 09th, 2022

VINCI

Nanterre, September 12th, 2022

                                          

Disclosure of transactions in own shares

From September 05th to September 09th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 05th to September 09th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument		Aggregated daily volume (in number of shares)		Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	05/09/2022	FR0000125486		20 876		91,7735	XPAR
VINCI	06/09/2022	FR0000125486		10 060		93,0243	XPAR
VINCI	07/09/2022	FR0000125486		12 466		93,2555	XPAR
VINCI	08/09/2022	FR0000125486		40 778		93,0896	XPAR
VINCI	09/09/2022	FR0000125486		4 199		93,7398	XPAR
		TOTAL		88 379		92,8256

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Declaration hebdo- rachat d'actions CACIB- du 05 September-09 September2022 vGB