Advertisement
UK markets closed
  • FTSE 100

    7,895.85
    +18.80 (+0.24%)
     
  • FTSE 250

    19,391.30
    -59.40 (-0.31%)
     
  • AIM

    745.67
    +0.38 (+0.05%)
     
  • GBP/EUR

    1.1607
    -0.0076 (-0.65%)
     
  • GBP/USD

    1.2373
    -0.0065 (-0.52%)
     
  • Bitcoin GBP

    52,379.85
    -153.39 (-0.29%)
     
  • CMC Crypto 200

    1,339.72
    +27.10 (+2.06%)
     
  • S&P 500

    4,967.23
    -43.89 (-0.88%)
     
  • DOW

    37,986.40
    +211.00 (+0.56%)
     
  • CRUDE OIL

    83.24
    +0.51 (+0.62%)
     
  • GOLD FUTURES

    2,406.70
    +8.70 (+0.36%)
     
  • NIKKEI 225

    37,068.35
    -1,011.35 (-2.66%)
     
  • HANG SENG

    16,224.14
    -161.76 (-0.99%)
     
  • DAX

    17,737.36
    -100.04 (-0.56%)
     
  • CAC 40

    8,022.41
    -0.85 (-0.01%)
     

Ferrari N.v.: Periodic Report on the Buyback Program

Ferrari N.V.
Ferrari N.V.


Maranello (Italy), March 6, 2023 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 200 million share buyback program announced on December 1, 2022, as the second tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the “Second Tranche”), the additional common shares - reported in aggregate form, on a daily basis - on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:

 

EXM

NYSE

Total

Trading

Number of common shares purchased

Average price per share

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Date

excluding fees

 

excluding fees

 

 

excluding fees

 

(d/m/y)

(€)

(€)

($)

($)

(€)*

(€)*

(€)*

 

 

 

 

 

 

 

 

27/02/2023

4,500

246.4170

1,108,876.50

-

-

-

-

4,500

246.4170

1,108,876.50

28/02/2023

4,530

244.5515

1,107,818.30

3,203

261.0709

836,210.09

787,465.95

7,733

245.0904

1,895,284.25

01/03/2023

4,450

248.6869

1,106,656.71

-

-

-

-

4,450

248.6869

1,106,656.71

02/03/2023

4,475

247.4585

1,107,376.79

-

-

-

-

4,475

247.4585

1,107,376.79

03/03/2023

4,350

254.4615

1,106,907.53

-

-

-

-

4,350

254.4615

1,106,907.53

 

22,305

248.2688

5,537,635.81

3,203

261.0709

836,210.09

787,465.95

25,508

247.9654

6,325,101.76

Total

 

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

ADVERTISEMENT

Since the announcement of such Second Tranche till March 3, 2023, the total invested consideration has been:

  • Euro 73,632,884.97 for No. 329,828 common shares purchased on the EXM

  • USD 12,091,580.73 (Euro 11,395,509.91*) for No. 52,750 common shares purchased on the NYSE.

As of March 3, 2023, the Company held in treasury No. 12,210,207 common shares equal to 4.75% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

Since July 1, 2022 until March 3, 2023, the Company has purchased a total of 1,156,315 own common shares on EXM and NYSE, including transactions for Sell to Cover, for a total consideration of Euro 235,754,074.59.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (https://www.ferrari.com/en-EN/corporate/buyback-programs).

Attachment