UK Markets close in 11 mins
  • FTSE 100

    7,042.28
    +9.43 (+0.13%)
     
  • FTSE 250

    22,341.36
    +127.22 (+0.57%)
     
  • AIM

    1,238.74
    +4.65 (+0.38%)
     
  • GBP/EUR

    1.1619
    -0.0010 (-0.09%)
     
  • GBP/USD

    1.4190
    +0.0052 (+0.3689%)
     
  • BTC-GBP

    30,694.21
    -505.61 (-1.62%)
     
  • CMC Crypto 200

    1,213.41
    -39.73 (-3.17%)
     
  • S&P 500

    4,164.25
    +0.96 (+0.02%)
     
  • DOW

    34,255.09
    -72.70 (-0.21%)
     
  • CRUDE OIL

    65.94
    -0.33 (-0.50%)
     
  • GOLD FUTURES

    1,867.50
    -0.10 (-0.01%)
     
  • NIKKEI 225

    28,406.84
    +582.01 (+2.09%)
     
  • HANG SENG

    28,593.81
    +399.72 (+1.42%)
     
  • DAX

    15,390.62
    -6.00 (-0.04%)
     
  • CAC 40

    6,359.37
    -7.98 (-0.13%)
     

FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM

  • Oops!
    Something went wrong.
    Please try again later.
Ferrari N.V.
·2-min read
  • Oops!
    Something went wrong.
    Please try again later.


Maranello (Italy), May 3, 2021 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 (“Fourth Tranche”), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) as follows:



Trading
Date
(dd/mm/yyyy)



Stock Exchange



Number of common shares purchased



Average price per share
excluding fees
(€)



Consideration excluding fees



(€)

26/04/2021

MTA

10,000

178.9619

1,789,619.00

27/04/2021

MTA

1,248

179.7305

224,303.66

28/04/2021

MTA

6,000

180.3589

1,082,153.40

29/04/2021

MTA

8,000

178.6332

1,429,065.60

30/04/2021

MTA

8,000

178.1906

1,425,524.80



Total



-

33,248

178.9782

5,950,666.46

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till April 30, 2021, the total invested consideration has been:
• Euro 34,593,609.69 for No. 199,037 common shares purchased on the MTA.
• USD 2,829,445.63 (Euro 2,375,650.39*) for No. 13,558 common shares purchased on the NYSE

As of April 30, 2021, the Company held in treasury No. 9,125,106 common shares equal to 3.55% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

Since January 1, 2019 until April 30, 2021, the Company has purchased a total of 3,939,780 own common shares on MTA and NYSE for a total consideration of Euro 540,391,493.24.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Attachment