FIRSTGROUP PLC - Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	27 April 2023
Number of ordinary shares purchased	328,541
Weighted average price paid (p)	112.13
Highest price paid (p)	113.80
Lowest price paid (p)	110.70

Following the above purchase, FirstGroup holds 37,785,904 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 712,844,175. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 27 April 2023 is 712,844,175. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	112.11	232,831
BATE	112.18	37,678
CHIX	112.21	40,823
TRQX	112.07	17,209

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:00:04	2375	113	BATE
08:00:08	593	113	BATE
08:02:03	1265	113.2	XLON
08:02:03	1338	113.2	XLON
08:03:25	2583	113	XLON
08:03:33	1875	112.8	XLON
08:03:33	800	112.8	XLON
08:13:00	2485	113.5	CHIX
08:13:00	2731	113.8	CHIX
08:14:31	2552	113.4	XLON
08:14:31	2987	113.4	XLON
08:17:31	2652	113.4	XLON
08:22:31	2461	112.9	XLON
08:31:31	2476	112.8	XLON
08:47:15	2483	113.2	XLON
08:47:15	6113	113.3	XLON
08:47:15	4096	113.3	XLON
08:47:15	611	113	BATE
08:47:17	2567	113.1	BATE
08:47:17	154	113	BATE
08:47:17	1476	113	BATE
08:47:17	765	113	BATE
08:48:48	2993	113	TRQX
08:59:27	659	112.6	CHIX
08:59:27	2406	112.6	CHIX
08:59:27	2237	112.6	XLON
09:23:12	928	112.2	XLON
09:23:12	1162	112.2	XLON
09:23:12	3200	112.2	XLON
09:23:12	1600	112.2	XLON
09:23:12	1600	112.2	XLON
09:23:12	2871	112.2	XLON
09:23:13	264	112.1	XLON
09:23:13	1600	112.1	XLON
09:23:13	800	112.1	XLON
09:25:35	306	111.9	XLON
09:38:01	2385	111.9	XLON
09:38:01	2174	111.9	XLON
09:38:01	2984	111.9	XLON
09:38:01	925	111.9	XLON
09:39:17	2747	112.4	BATE
09:48:22	2367	112.4	XLON
09:52:43	2584	112.4	XLON
09:52:43	2655	112.4	XLON
09:53:10	367	112.3	CHIX
09:58:28	1	112.3	CHIX
09:58:28	1526	112.3	CHIX
09:58:28	185	112.3	CHIX
09:58:28	533	112.3	CHIX
10:04:58	2355	112.1	XLON
10:04:58	2431	112.2	XLON
10:04:58	2295	112.2	XLON
10:27:43	2165	111.9	XLON
10:37:47	3135	112.1	XLON
10:37:47	404	112.1	XLON
10:37:47	2508	112	CHIX
10:40:30	476	111.8	XLON
11:04:13	121	112	XLON
11:06:48	471	112	XLON
11:06:48	2019	112	XLON
11:06:48	2935	112	XLON
11:06:48	800	112	XLON
11:06:48	800	112	XLON
11:06:48	419	112	XLON
11:14:48	800	112	TRQX
11:14:48	800	112	TRQX
11:14:48	919	112	TRQX
11:14:48	2612	112	XLON
11:20:59	2700	111.9	CHIX
11:21:09	2611	111.9	XLON
11:21:09	9	111.8	XLON
11:21:09	281	111.8	XLON
11:33:09	426	111.8	XLON
11:33:09	2048	111.8	XLON
11:40:17	3174	112.1	BATE
11:42:09	2452	112.2	XLON
11:52:09	653	112.2	XLON
11:52:09	800	112.2	XLON
11:52:09	800	112.2	XLON
12:08:24	2206	112.2	XLON
12:30:11	3081	112.6	CHIX
12:30:17	2944	112.9	BATE
12:30:19	2495	112.6	XLON
12:30:19	176	112.6	XLON
12:30:19	1995	112.6	XLON
12:30:19	4800	112.6	XLON
12:30:19	404	112.6	XLON
12:40:19	2520	112.6	XLON
12:41:02	1500	112.5	TRQX
12:41:02	1177	112.5	TRQX
12:46:19	2274	112.5	XLON
12:51:19	287	112.4	XLON
12:51:19	2219	112.4	XLON
13:03:19	1995	112.5	XLON
13:03:19	489	112.5	XLON
13:04:17	800	112.3	BATE
13:04:17	1616	112.3	BATE
13:04:17	238	112.3	BATE
13:10:10	940	112.5	XLON
13:10:10	1600	112.5	XLON
13:10:10	1620	112.4	CHIX
13:10:10	1	112.4	CHIX
13:13:05	1248	112.5	XLON
13:13:05	800	112.5	XLON
13:13:05	390	112.5	XLON
13:18:05	674	112.6	XLON
13:18:05	1600	112.6	XLON
13:23:05	2629	112.6	XLON
13:29:10	3073	112.5	CHIX
13:29:31	800	112.5	BATE
13:29:31	1873	112.5	BATE
13:37:04	3284	112.4	XLON
14:01:37	216	112.2	XLON
14:01:37	1883	112.2	XLON
14:01:37	1240	112.2	XLON
14:01:37	3017	112.2	XLON
14:03:16	489	112.2	XLON
14:03:27	584	112.2	XLON
14:06:02	311	112.3	TRQX
14:06:02	2400	112.3	TRQX
14:06:02	198	112.3	TRQX
14:07:24	495	112.2	XLON
14:11:40	494	112.2	XLON
14:13:13	2641	112.2	XLON
14:13:13	2515	112.2	CHIX
14:13:13	1312	112.2	XLON
14:13:18	121	112.2	XLON
14:20:19	283	112.1	XLON
14:20:19	2400	112.1	XLON
14:20:19	800	112.1	XLON
14:20:19	3466	112.1	XLON
14:34:30	2166	111.9	CHIX
14:34:45	336	111.9	CHIX
14:43:40	2560	111.8	XLON
14:51:45	282	111.7	XLON
14:51:45	800	111.7	XLON
14:51:45	800	111.7	XLON
14:51:45	1261	111.7	CHIX
14:51:45	722	111.7	CHIX
14:51:45	673	111.7	CHIX
14:51:49	15	111.7	XLON
14:51:49	494	111.7	XLON
14:51:53	1694	111.7	XLON
14:52:03	730	111.7	XLON
14:52:04	730	111.7	XLON
14:52:15	45	111.7	XLON
14:57:59	2750	111.8	XLON
14:58:04	2754	111.8	XLON
15:03:41	553	111.8	XLON
15:03:43	3058	111.8	XLON
15:13:30	1007	111.8	XLON
15:15:56	374	111.8	TRQX
15:15:56	2469	111.8	XLON
15:15:56	1808	111.8	XLON
15:20:05	2588	111.8	CHIX
15:20:05	2398	111.8	TRQX
15:20:56	2507	111.8	XLON
15:21:07	786	111.8	XLON
15:21:07	1600	111.8	XLON
15:21:07	2287	111.7	BATE
15:21:07	611	111.7	BATE
15:23:33	1657	111.6	XLON
15:23:33	800	111.6	XLON
15:23:33	340	111.6	XLON
15:23:33	1178	111.6	XLON
15:23:33	3494	111.7	XLON
15:36:51	48	111.4	XLON
15:36:51	800	111.4	XLON
15:36:51	4000	111.4	XLON
15:36:51	1571	111.4	XLON
15:36:51	16701	111.4	XLON
15:37:07	2480	111.5	BATE
15:40:58	182	111.4	CHIX
15:44:58	2468	111.5	CHIX
15:44:58	163	111.5	CHIX
15:47:07	1163	111.5	BATE
15:47:07	1795	111.5	BATE
15:55:09	129	111	XLON
15:55:09	11	111	XLON
15:55:09	766	111	XLON
15:55:09	514	111	XLON
15:55:24	1038	111	XLON
16:06:58	2687	111	CHIX
16:06:58	392	111	CHIX
16:07:10	3294	111	XLON
16:13:57	375	110.7	TRQX
16:13:57	11	110.7	TRQX
16:14:10	213	110.8	XLON
16:14:10	1600	110.8	XLON
16:14:10	800	110.8	XLON
16:17:59	118	110.7	TRQX
16:18:29	589	110.7	TRQX
16:22:39	2384	111.3	BATE
16:22:39	1425	111.3	BATE
16:22:39	2800	111.3	BATE
16:23:03	265	111.1	CHIX
16:23:03	529	111.1	CHIX
16:25:23	2653	111	XLON
16:25:23	1504	111.1	TRQX
16:25:23	742	111.1	TRQX
16:25:28	4802	111	XLON
16:25:33	4673	111	XLON