Advertisement
UK markets close in 5 hours 55 minutes
  • FTSE 100

    8,293.18
    +45.39 (+0.55%)
     
  • FTSE 250

    20,436.13
    +72.70 (+0.36%)
     
  • AIM

    767.37
    -0.66 (-0.09%)
     
  • GBP/EUR

    1.1844
    +0.0006 (+0.05%)
     
  • GBP/USD

    1.2669
    -0.0017 (-0.14%)
     
  • Bitcoin GBP

    48,542.33
    +431.20 (+0.90%)
     
  • CMC Crypto 200

    1,274.33
    -9.45 (-0.74%)
     
  • S&P 500

    5,469.30
    +21.43 (+0.39%)
     
  • DOW

    39,112.16
    -299.05 (-0.76%)
     
  • CRUDE OIL

    81.40
    +0.57 (+0.71%)
     
  • GOLD FUTURES

    2,328.40
    -2.40 (-0.10%)
     
  • NIKKEI 225

    39,667.07
    +493.92 (+1.26%)
     
  • HANG SENG

    18,089.93
    +17.03 (+0.09%)
     
  • DAX

    18,297.16
    +119.54 (+0.66%)
     
  • CAC 40

    7,673.54
    +11.24 (+0.15%)
     

FORVIA: Share Buyback Transaction Statement from 20 May 2024 to 24 May 2024

Forvia
Forvia

Nanterre, 27 May 2024

Share Buyback Transaction Statement

From 20 May 2024 to 24 May 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s name

Issuer’s identifying code

Transaction date

Identifying code of financial instrument

Daily total volume (in number of shares)

Daily weighted average price of shares acquires

Market (MIC code)

FORVIA

969500F0VMZLK2IULV85

20/05/2024

FR0000121147

19 500

15,76 €

XPAR

FORVIA

969500F0VMZLK2IULV85

21/05/2024

FR0000121147

19 500

15,37 €

XPAR

FORVIA

969500F0VMZLK2IULV85

22/05/2024

FR0000121147

19 500

15,00 €

XPAR

FORVIA

969500F0VMZLK2IULV85

23/05/2024

FR0000121147

20 000

14,70 €

XPAR

FORVIA

969500F0VMZLK2IULV85

24/05/2024

FR0000121147

18 000

14,35 €

XPAR

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment