UK markets close in 5 hours 47 minutes
  • FTSE 100

    7,801.55
    +40.44 (+0.52%)
     
  • FTSE 250

    20,250.35
    +351.81 (+1.77%)
     
  • AIM

    880.10
    +6.88 (+0.79%)
     
  • GBP/EUR

    1.1218
    -0.0039 (-0.35%)
     
  • GBP/USD

    1.2328
    -0.0043 (-0.35%)
     
  • BTC-GBP

    19,302.17
    +576.77 (+3.08%)
     
  • CMC Crypto 200

    543.22
    +300.54 (+123.84%)
     
  • S&P 500

    4,119.21
    +42.61 (+1.05%)
     
  • DOW

    34,092.96
    +6.92 (+0.02%)
     
  • CRUDE OIL

    76.76
    +0.35 (+0.46%)
     
  • GOLD FUTURES

    1,970.60
    +27.80 (+1.43%)
     
  • NIKKEI 225

    27,402.05
    +55.17 (+0.20%)
     
  • HANG SENG

    21,958.36
    -113.82 (-0.52%)
     
  • DAX

    15,414.18
    +233.44 (+1.54%)
     
  • CAC 40

    7,120.42
    +43.31 (+0.61%)
     

Half-year liquidity contract statement for JCDECAUX SE

JCDecaux
JCDecaux

Half-year liquidity contract statement for JCDECAUX SE

Paris, 19th January 2023 – JCDecaux SE (Euronext Paris: DEC), under the liquidity contract entered into between JCDECAUX SE and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2022:

  • 113,720 shares

  • € 3,073,241.83

  • Number of executions on buy side on semester: 4,156

  • Number of executions on sell side on semester: 4,536

  • Traded volume on buy side on semester: 882,904 shares for € 13,680,496.89

  • Traded volume on sell side on semester: 979,652 shares for € 15,426,123.35

As a reminder:

  • the following resources appeared on the last half year statement on 30 June 2022 on the liquidity account:

    • 210,468 shares

    • € 1,321,862.47

    • Number of executions on buy side on semester: 4,838

    • Number of executions on sell side on semester: 4,403

    • Traded volume on buy side on semester: 1,464,257 shares for € 29,382,870.13

    • Traded volume on sell side on semester: 1,378,303 shares for € 28,280,905.00

  • the following resources appeared on the liquidity account when the activity started:

    • 0 shares

    • € 5,000,000.00     

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

Key Figures for JCDecaux

  • 2021 revenue: €2,745m (a) – 9-month 2022 revenue: €2,283m (a)

  • N°1 Out-of-Home Media company worldwide

  • A daily audience of more than 850 million people in more than 80 countries

  • 957,706 advertising panels worldwide

  • Present in 3,518 cities with more than 10,000 inhabitants

  • 10,720 employees

  • JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes

  • JCDecaux is recognised for its extra-financial performance in the FTSE4Good (3.6/5), CDP (A- Leadership), MSCI (AA) and has achieved Platinum Medal status from EcoVadis

  • 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)

  • Leader in self-service bike rental scheme: pioneer in eco-friendly mobility

  • N°1 worldwide in street furniture (530,143 advertising panels)

  • N°1 worldwide in transport advertising with 154 airports and 215 contracts in metros, buses, trains and tramways (340,753 advertising panels)

  • N°1 in Europe for billboards (72,611 advertising panels)

  • N°1 in outdoor advertising in Europe (596,831 advertising panels)

  • N°1 in outdoor advertising in Asia-Pacific (232,268 advertising panels)

  • N°1 in outdoor advertising in Latin America (64,893 advertising panels)

  • N°1 in outdoor advertising in Africa (20,808 advertising panels)

  • N°1 in outdoor advertising in the Middle East (14,177 advertising panels)

          (a) Adjusted revenue

For more information about JCDecaux, please visit jcdecaux.com.
Join us on Twitter, Linkedin, Facebook, Instagram and Youtube.

Communications Department: Albert Asséraf
+33 (0) 1 30 79 79 10 – albert.asseraf@jcdecaux.com
Investor Relations: Rémi Grisard
+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com

 

 

Buy Side

 

 

Sell Side

 

 

Number of executions

Number of shares

Traded volume in EUR

 

Number of executions

Number of shares

Traded volume in EUR

Total

4,156

882,904

13,680,496.89

 

4,536

979,652

15,426,123.35

01/07/2022

47

8,011

128,736.77

 

37

8,087

130,524.18

04/07/2022

7

2,000

32,560.00

 

45

5,414

88,248.20

05/07/2022

89

23,990

370,645.50

 

15

3,000

47,250.00

06/07/2022

16

3,500

52,780.00

 

25

1,900

28,785.00

07/07/2022

2

501

7,595.16

 

23

1,801

27,411.22

08/07/2022

1

100

1,540.00

 

36

8,000

125,280.00

11/07/2022

85

13,000

202,930.00

 

33

7,500

117,900.00

12/07/2022

23

2,408

36,938.72

 

12

4,001

61,895.47

13/07/2022

31

4,787

74,007.02

 

15

3,594

55,994.52

14/07/2022

4

1,000

15,500.00

 

7

1,907

29,825.48

15/07/2022

-

-

-

 

25

7,467

118,575.96

18/07/2022

1

1

15.92

 

58

10,501

170,011.19

19/07/2022

2

501

8,166.30

 

53

10,001

165,616.56

20/07/2022

43

9,660

162,674.40

 

64

15,500

261,950.00

21/07/2022

11

2,086

35,670.60

 

50

22,500

388,350.00

22/07/2022

59

16,471

285,113.01

 

60

18,266

317,463.08

25/07/2022

25

8,897

155,786.47

 

48

14,234

250,803.08

26/07/2022

68

23,651

409,162.30

 

27

10,078

174,752.52

27/07/2022

40

10,178

174,552.70

 

64

16,000

275,680.00

28/07/2022

74

25,610

425,126.00

 

-

-

-

29/07/2022

41

10,456

159,767.68

 

42

10,000

155,900.00

01/08/2022

19

4,500

71,460.00

 

33

6,500

103,935.00

02/08/2022

36

8,500

134,640.00

 

27

5,001

79,715.94

03/08/2022

36

7,000

110,670.00

 

24

7,499

118,859.15

04/08/2022

29

8,001

125,615.70

 

21

5,317

84,221.28

05/08/2022

35

9,545

147,279.35

 

13

2,034

31,669.38

08/08/2022

14

2,042

31,160.92

 

47

9,000

139,410.00

09/08/2022

24

5,001

77,565.51

 

24

4,223

65,921.03

10/08/2022

28

5,501

84,880.43

 

42

9,449

147,498.89

11/08/2022

15

3,670

58,499.80

 

45

6,981

111,765.81

12/08/2022

12

3,331

52,829.66

 

8

2,501

39,940.97

15/08/2022

19

6,500

102,115.00

 

34

6,038

95,158.88

16/08/2022

22

5,000

79,500.00

 

54

9,078

144,612.54

17/08/2022

71

21,500

334,110.00

 

10

2,000

31,700.00

18/08/2022

41

8,500

130,390.00

 

27

7,000

107,800.00

19/08/2022

46

13,958

210,207.48

 

11

3,005

45,435.60

22/08/2022

29

5,500

81,510.00

 

-

-

-

23/08/2022

3

1,000

14,790.00

 

22

5,000

74,500.00

24/08/2022

28

7,500

111,150.00

 

24

3,500

52,255.00

25/08/2022

29

6,500

95,290.00

 

9

1,000

14,890.00

26/08/2022

17

5,000

72,300.00

 

5

1,501

22,064.70

29/08/2022

18

4,000

56,760.00

 

15

2,000

28,500.00

30/08/2022

25

10,050

141,202.50

 

20

2,000

28,700.00

31/08/2022

31

7,576

104,548.80

 

-

-

-

01/09/2022

37

10,820

145,529.00

 

8

2,802

38,247.30

02/09/2022

15

5,574

74,635.86

 

31

10,500

141,645.00

05/09/2022

39

7,000

91,770.00

 

10

2,500

33,200.00

06/09/2022

31

8,500

112,115.00

 

36

7,000

92,960.00

07/09/2022

31

10,500

138,180.00

 

31

11,000

145,200.00

08/09/2022

22

8,000

105,200.00

 

36

7,500

99,375.00

09/09/2022

16

3,001

39,643.21

 

42

8,501

112,978.29

        

 

 

Buy Side

 

 

Sell Side

 

 

Number of executions

Number of shares

Traded volume in EUR

 

Number of executions

Number of shares

Traded volume in EUR

Total

4,156

882,904

13,680,496.89

 

4,536

979,652

15,426,123.35

12/09/2022

2

1,000

13,500.00

 

26

5,001

67,713.54

13/09/2022

48

15,001

201,313.42

 

35

6,589

89,808.07

14/09/2022

69

10,999

142,107.08

 

7

1,500

19,590.00

15/09/2022

17

4,359

55,708.02

 

27

5,500

70,730.00

16/09/2022

25

6,641

84,871.98

 

20

4,000

51,480.00

19/09/2022

15

4,000

51,480.00

 

14

4,000

51,720.00

20/09/2022

18

5,639

72,686.71

 

32

5,000

65,350.00

21/09/2022

35

6,362

81,051.88

 

34

7,001

89,612.80

22/09/2022

44

11,001

139,492.68

 

12

4,001

51,012.75

23/09/2022

26

6,000

74,340.00

 

8

2,500

31,275.00

26/09/2022

20

5,000

60,850.00

 

25

8,000

98,160.00

27/09/2022

49

12,000

145,320.00

 

35

6,500

79,040.00

28/09/2022

33

7,336

86,418.08

 

48

7,700

91,399.00

29/09/2022

40

6,664

78,168.72

 

-

-

-

30/09/2022

1

67

795.96

 

44

11,700

140,283.00

03/10/2022

17

5,133

61,082.70

 

20

4,700

56,729.00

04/10/2022

-

-

-

 

20

5,000

61,950.00

05/10/2022

11

1,400

17,136.00

 

1

1

12.56

06/10/2022

-

-

-

 

9

1,000

12,320.00

07/10/2022

10

1,000

12,200.00

 

6

800

9,904.00

10/10/2022

23

4,300

52,030.00

 

15

2,297

28,138.25

11/10/2022

60

5,700

68,970.00

 

36

6,955

84,503.25

12/10/2022

27

3,200

38,752.00

 

33

5,448

66,356.64

13/10/2022

33

4,600

56,902.00

 

48

6,999

87,137.55

14/10/2022

26

4,001

50,972.74

 

50

6,700

85,626.00

17/10/2022

17

1,799

22,775.34

 

29

5,200

66,560.00

18/10/2022

6

1,501

19,723.14

 

61

10,801

142,681.21

19/10/2022

52

8,343

108,876.15

 

25

2,950

38,704.00

20/10/2022

32

4,958

63,363.24

 

24

3,801

48,842.85

21/10/2022

49

7,100

88,679.00

 

-

-

-

24/10/2022

37

6,000

74,220.00

 

60

5,100

63,444.00

25/10/2022

36

5,200

63,752.00

 

55

7,700

95,018.00

26/10/2022

25

3,670

46,021.80

 

42

5,401

67,890.57

27/10/2022

36

5,532

69,039.36

 

40

5,201

65,064.51

28/10/2022

34

4,400

54,428.00

 

39

4,600

57,270.00

31/10/2022

18

1,633

20,657.45

 

49

6,000

76,260.00

01/11/2022

-

-

-

 

57

4,800

62,352.00

02/11/2022

22

2,270

29,555.40

 

24

2,800

36,568.00

03/11/2022

49

4,757

61,365.30

 

17

2,401

31,092.95

04/11/2022

-

-

-

 

126

30,408

430,577.28

07/11/2022

8

900

13,158.00

 

91

21,000

314,580.00

08/11/2022

9

526

8,084.62

 

47

13,000

201,890.00

09/11/2022

58

6,100

94,672.00

 

58

13,200

206,448.00

10/11/2022

104

16,270

255,439.00

 

68

18,500

291,560.00

11/11/2022

-

-

-

 

68

13,500

218,835.00

14/11/2022

2

200

3,302.00

 

76

20,800

353,392.00

15/11/2022

46

6,600

112,662.00

 

53

12,721

217,910.73

16/11/2022

76

18,800

321,104.00

 

56

11,551

197,753.12

17/11/2022

20

5,500

95,645.00

 

80

26,318

461,091.36

18/11/2022

49

11,500

198,490.00

 

38

11,000

190,850.00

21/11/2022

65

14,500

252,010.00

 

72

18,000

313,740.00


 

 

Buy Side

 

 

Sell Side

 

 

Number of executions

Number of shares

Traded volume in EUR

 

Number of executions

Number of shares

Traded volume in EUR

Total

4,156

882,904

13,680,496.89

 

4,536

979,652

15,426,123.35

22/11/2022

69

10,500

180,915.00

 

8

1,528

26,571.92

23/11/2022

10

900

15,219.00

 

2

1,000

17,160.00

24/11/2022

9

1,500

25,725.00

 

13

4,000

68,960.00

25/11/2022

7

700

12,019.00

 

11

3,472

60,447.52

28/11/2022

72

9,887

170,451.88

 

8

2,000

34,860.00

29/11/2022

32

5,313

90,852.30

 

36

6,400

109,824.00

30/11/2022

40

7,070

121,109.10

 

62

12,900

221,622.00

01/12/2022

55

10,503

183,277.35

 

99

21,500

376,250.00

02/12/2022

38

9,505

168,333.55

 

84

21,497

382,431.63

05/12/2022

60

12,495

222,161.10

 

43

11,003

196,403.55

06/12/2022

104

22,262

390,920.72

 

34

7,500

132,300.00

07/12/2022

57

12,279

213,409.02

 

41

8,080

140,511.20

08/12/2022

69

14,584

256,095.04

 

71

18,139

319,427.79

09/12/2022

76

16,873

294,940.04

 

82

20,361

357,131.94

12/12/2022

63

16,500

287,925.00

 

-

-

-

13/12/2022

9

3,000

52,830.00

 

77

16,750

296,810.00

14/12/2022

19

5,000

87,300.00

 

42

9,000

158,940.00

15/12/2022

65

9,500

167,105.00

 

25

4,500

79,920.00

16/12/2022

37

7,050

121,753.50

 

21

3,500

60,655.00

19/12/2022

47

9,060

156,375.60

 

67

16,000

278,240.00

20/12/2022

34

6,475

111,823.25

 

13

3,500

60,830.00

21/12/2022

1

4

70.00

 

49

9,509

167,073.13

22/12/2022

48

8,996

157,699.88

 

9

1,491

26,450.34

23/12/2022

17

4,000

69,800.00

 

37

7,320

128,392.80

27/12/2022

23

7,000

123,060.00

 

65

14,180

249,709.80

28/12/2022

36

7,670

135,835.70

 

50

11,000

195,360.00

29/12/2022

24

4,438

78,286.32

 

48

11,000

195,580.00

30/12/2022

49

10,500

187,215.00

 

31

6,696

119,657.52

 

Attachment