JCDecaux: Half-year liquidity contract statement for JCDecaux S.A.

Half-year liquidity contract statement for JCDecaux S.A.

Paris, July 8^th, 2021 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30^th, 2021:

• 34,908 shares

• €4,371,849.35

• Number of executions on buy side on semester: 1,392

• Number of executions on sell side on semester: 1,519

• Traded volume on buy side on semester: 507,413 shares for €10,217,645.20

• Traded volume on sell side on semester: 547,505 shares for €11,132,225.53

As a reminder:

• the following resources appeared on the last half year statement on December 31^st, 2020 on the liquidity account:

• 75,000 shares

• €3,467,761.46

• Number of executions on buy side on semester: 1,494

• Number of executions on sell side on semester: 1,655

• Traded volume on buy side on semester: 559,442 shares for € 9,270,963.29

• Traded volume on sell side on semester: 649,442 shares for € 11,237,091.88

• the following resources appeared on the liquidity account when the activity started:

• 0 share

• €5,000,000.

The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2^nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.

Key Figures for JCDecaux

• 2019 revenue: €3,890m

• Present in 3,890 cities with more than 10,000 inhabitants

• A daily audience of more than 890 million people in more than 80 countries

• 13,210 employees

• Leader in self-service bike rental scheme: pioneer in eco-friendly mobility

• 1^st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)

• JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes

• JCDecaux is recognised for its extra-financial performance in the FTSE4Good index and the MSCI and CDP 'A List' rankings

• 1,061,630 advertising panels worldwide

• N°1 worldwide in street furniture (517,800 advertising panels)

• N°1 worldwide in transport advertising with more than 160 airports and 270 contracts in metros, buses, trains and tramways (379,970 advertising panels)

• N°1 in Europe for billboards (136,750 advertising panels)

• N°1 in outdoor advertising in Europe (636,620 advertising panels)

• N°1 in outdoor advertising in Asia-Pacific (260,700 advertising panels)

• N°1 in outdoor advertising in Latin America (69,490 advertising panels)

• N°1 in outdoor advertising in Africa (22,760 advertising panels)

• N°1 in outdoor advertising in the Middle East (15,510 advertising panels)
  
  

For more information about JCDecaux, please visit: www.jcdecaux.com
Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube

Communications Department: Albert Asseraf
+33 (0)1 30 79 79 35 – albert.asseraf@jcdecaux.com

Investor Relations: Rémi Grisard
+33 (0)1 30 79 79 93 – remi.grisard@jcdecaux.com

	Buy Side				Sell Side
	Number of executions	Number of shares	Traded volume in EUR		Number of executions		Number of shares		Traded volume in EUR
Total	1,392	507,413	10,217,645.20		1,519		547,505		11,132,225.53
04/01/2021	2	1,000	18,600.00		1		1,000		18,900.00
05/01/2021	38	13,000	238,290.00		2		1,000		19,000.00
06/01/2021	1	1,000	18,100.00		30		12,000		222,360.00
07/01/2021	4	5,000	91,500.00		6		2,000		37,560.00
08/01/2021	32	9,358	166,853.14		2		1,000		18,500.00
11/01/2021	66	27,000	447,660.00		-		-		-
12/01/2021	16	6,000	97,020.00		16		6,000		99,720.00
13/01/2021	19	11,000	177,320.00		2		1,000		16,400.00
14/01/2021	-	-	-		21		5,000		80,950.00
15/01/2021	-	-	-		5		4,000		65,400.00
18/01/2021	5	5,000	81,050.00		-		-		-
19/01/2021	19	11,000	174,680.00		21		4,000		65,520.00
20/01/2021	-	-	-		14		6,000		96,720.00
21/01/2021	5	8,000	127,520.00		3		1,000		16,300.00
22/01/2021	29	15,000	232,200.00		-		-		-
25/01/2021	32	16,000	242,400.00		1		1,000		15,600.00
26/01/2021	7	3,000	44,580.00		47		19,000		291,460.00
27/01/2021	-	-	-		40		20,104		323,674.40
28/01/2021	17	16,000	256,960.00		13		5,000		80,800.00
29/01/2021	16	5,000	78,850.00		47		26,896		440,287.52
01/02/2021	-	-	-		8		7,000		115,150.00
02/02/2021	-	-	-		27		8,000		134,320.00
03/02/2021	6	2,000	33,700.00		41		6,000		103,020.00
04/02/2021	3	1,344	22,659.84		3		2,000		34,300.00
05/02/2021	-	-	-		5		3,000		51,600.00
08/02/2021	-	-	-		6		3,000		52,500.00
09/02/2021	6	2,000	34,700.00		3		1,000		17,500.00
10/02/2021	1	1,000	17,400.00		9		2,000		35,300.00
11/02/2021	2	1,000	17,500.00		-		-		-
12/02/2021	10	7,000	122,220.00		6		2,000		35,500.00
15/02/2021	-	-	-		10		4,138		73,077.08
16/02/2021	5	3,000	52,800.00		2		862		15,429.80
17/02/2021	-	-	-		21		10,000		181,500.00
18/02/2021	-	-	-		9		2,000		37,100.00
19/02/2021	18	7,000	126,980.00		-		-		-
Total	1,392	507,413	10,217,645.20		1,519		547,505		11,132,225.53
22/02/2021	14	4,000	71,400.00		15		6,000		108,900.00
23/02/2021	1	1	18.10		18		8,000		150,800.00
24/02/2021	-	-	-		37		16,000		310,080.00
25/02/2021	2	1,000	19,450.00		44		13,000		256,620.00
26/02/2021	23	3,000	57,900.00		33		15,000		293,700.00
01/03/2021	-	-	-		39		9,000		180,000.00
02/03/2021	-	-	-		28		12,000		249,000.00
03/03/2021	5	2,250	46,417.50		2		2,000		41,900.00
04/03/2021	11	3,000	62,070.00		1		1,000		20,800.00
05/03/2021	9	2,000	41,480.00		4		1,000		21,000.00
08/03/2021	-	-	-		11		5,000		107,100.00
09/03/2021	18	9,230	196,045.20		-		-		-
10/03/2021	14	8,535	179,747.10		11		3,000		63,930.00
11/03/2021	67	28,264	566,410.56		6		4,000		80,400.00
12/03/2021	-	-	-		46		15,000		303,150.00
15/03/2021	-	-	-		18		5,000		103,050.00
16/03/2021	1	1,000	20,500.00		8		3,000		62,790.00
17/03/2021	7	1,000	20,900.00		12		6,000		127,500.00
18/03/2021	3	1,000	20,900.00		1		47		996.40
19/03/2021	28	12,000	247,200.00		1		1,000		21,000.00
22/03/2021	15	3,540	72,074.40		6		3,000		61,890.00
23/03/2021	-	-	-		47		12,953		278,100.91
24/03/2021	22	5,000	105,400.00		18		10,000		214,800.00
25/03/2021	39	20,000	423,000.00		4		2,000		42,900.00
26/03/2021	-	-	-		15		5,000		106,400.00
29/03/2021	18	13,321	279,208.16		3		2,000		42,600.00
30/03/2021	3	2,000	41,500.00		29		14,000		294,560.00
31/03/2021	-	-	-		15		6,000		128,700.00
01/04/2021	-	-	-		10		6,000		131,700.00
06/04/2021	-	-	-		10		7,000		158,200.00
07/04/2021	30	8,000	178,720.00		-		-		-
08/04/2021	6	3,000	66,300.00		-		-		-
09/04/2021	50	15,000	323,400.00		2		30		666.00
12/04/2021	8	3,000	63,870.00		2		1,000		21,600.00
13/04/2021	9	3,096	66,347.28		8		3,000		64,830.00
Total	1,392	507,413	10,217,645.20			1,519		547,505	11,132,225.53
14/04/2021	4	1,904	40,460.00			13		4,000	86,200.00
15/04/2021	1	1	21.70			11		3,001	65,421.80
16/04/2021	5	2,000	43,100.00			2		1,000	21,600.00
19/04/2021	7	3,000	64,200.00			-		-	-
20/04/2021	62	15,000	311,850.00			-		-	-
21/04/2021	16	5,000	101,600.00			2		250	5,110.00
22/04/2021	2	250	5,110.00			4		250	5,165.00
23/04/2021	3	1,000	20,640.00			5		1,000	20,870.00
26/04/2021	6	3,000	63,390.00			7		4,000	85,120.00
27/04/2021	15	3,000	63,600.00			20		5,587	122,355.30
28/04/2021	-	-	-			14		4,000	86,200.00
29/04/2021	-	-	-			6		2,000	43,100.00
30/04/2021	14	3,001	63,921.30			1		1	21.44
03/05/2021	3	1,000	21,100.00			3		1,000	21,300.00
04/05/2021	3	1,000	21,200.00			32		11,413	248,118.62
05/05/2021	-	-	-			45		17,039	382,866.33
06/05/2021	-	-	-			22		8,931	209,878.50
07/05/2021	1	145	3,393.00			3		1,065	25,570.65
10/05/2021	-	-	-			23		5,000	119,050.00
11/05/2021	41	14,000	327,880.00			4		3,000	70,500.00
12/05/2021	19	7,665	176,678.25			10		4,000	93,200.00
13/05/2021	30	5,001	113,972.79			11		4,001	91,822.95
14/05/2021	1	1	23.20			12		4,001	93,423.35
17/05/2021	24	12,000	276,600.00			27		4,000	94,200.00
18/05/2021	2	288	6,595.20			10		3,000	69,300.00
19/05/2021	13	3,000	69,000.00			38		12,935	309,146.50
20/05/2021	-	-	-			12		5,000	122,100.00
21/05/2021	10	5,000	119,500.00			3		1,000	24,020.00
24/05/2021	17	5,000	117,000.00			-		-	-
25/05/2021	10	4,000	92,600.00			11		4,000	93,600.00
26/05/2021	10	4,000	93,120.00			8		3,000	70,500.00
27/05/2021	7	4,001	92,623.15			9		2,003	46,569.75
28/05/2021	-	-	-			28		9,998	236,452.70
31/05/2021	2	1,000	24,100.00			4		2,000	48,500.00
01/06/2021	2	1,000	24,200.00			16		5,000	122,200.00
Total	1,392	507,413	10,217,645.20		1,519		547,505		11,132,225.53
02/06/2021	17	2,216	54,048.24		7		4,000		99,400.00
03/06/2021	25	6,000	146,100.00		-		-		-
04/06/2021	5	2,000	48,500.00		1		2		49.00
07/06/2021	5	1,000	24,300.00		9		4,998		122,950.80
08/06/2021	5	2,000	49,900.00		17		6,000		150,420.00
09/06/2021	11	4,000	99,360.00		-		-		-
10/06/2021	21	10,000	245,300.00		-		-		-
11/06/2021	1	1	24.30		7		2,000		49,100.00
14/06/2021	-	-	-		21		5,000		124,100.00
15/06/2021	-	-	-		3		1,000		25,100.00
16/06/2021	7	2,000	49,500.00		4		1,000		25,000.00
17/06/2021	15	2,000	49,300.00		9		4,000		99,400.00
18/06/2021	16	6,000	147,720.00		3		1,000		25,000.00
21/06/2021	39	6,000	145,800.00		16		3,021		73,500.93
22/06/2021	20	3,000	72,600.00		4		979		23,887.60
23/06/2021	5	2,000	48,500.00		10		3,000		73,200.00
24/06/2021	-	-	-		18		3,000		72,900.00
25/06/2021	25	6,967	166,441.63		11		2,000		48,400.00
28/06/2021	48	10,117	237,142.48		-		-		-
29/06/2021	15	1,916	44,508.68		9		445		10,457.50
30/06/2021	20	6,000	139,320.00		29		5,555		130,764.70

Attachment

• 30-06-2021 # Contrat de liquidité_Bilan semestriel_UK vDef