Malaysia's closing tin prices for March 31

KUALA LUMPUR, March 31 (Reuters) - Following is a table of Kuala Lumpur tin

market prices provided by a Malaysian trader.

(Prices in $/tonne, and volumes in tonnes unless stated)

Date KL Premium/

Spot Bid Offer Final Volumes (#) (Discount)

Mar 31 16,850 83 60 77 ( 13-J 55-E, 9-M) 255

Mar 30 16,800 8 94 53 ( 13-J 35-E, 5-M) 285

Mar 29 17,150 20 88 69 ( 25-J 30-E, 10-M) 115

Mar 28 17,300 37 101 51 ( 8-J 40-E, 3-M) 285

Mar 25 17,400 60 21 29 ( 13-J 15-E, 1-M) 385

Mar 24 17,250 105 20 43 ( 5-J, 35-E, 3-M) 185

Mar 23 17,050 86 50 65 ( 8-J, 50-E, 7-M) 225

Mar 22 16,900 109 35 54 ( 5-J, 40-E, 9-M) 235

Mar 21 16,800 18 110 65 ( 8-J, 50-E, 7-M) 180

Mar 18 17,100 145 50 85 ( 5-J, 70-E, 10-M) 380

Mar 17 16,880 115 40 59 ( 9-J, 45-E, 5-M) 460

Mar 16 16,780 38 125 97 ( 5-J, 85-E, 7-M) 205

Mar 15 16,880 85 46 55 ( 5-J, 45-E, 5-M) 215

Mar 14 16,850 100 50 73 ( 5-J, 60-E, 8-M) 360

Mar 11 16,700 33 55 45 ( 10-J, 30-E, 5-M) 355

Mar 10 16,750 68 40 50 ( 5-J, 40-E, 5-M) 235

Mar 09 16,650 NIL 111 41 ( 5-J, 30-E, 6-M) 335

Mar 08 17,230 116 22 35 ( 9-J, 20-E, 6-M) 140

Mar 07 16,900 148 35 110 ( 24-J, 80-E, 6-M) 125

Mar 04 16,600 115 40 53 ( 0-J, 45-E, 8-M) 400

Mar 03 16,300 124 NIL 44 ( 5-J, 35-E, 4-M) 370

Mar 02 16,150 125 10 27 ( 5-J, 20-E, 2-M) 425

Mar 01 15,930 43 57 54 ( 12-J, 40-E, 2-M) 380

Feb 29 15,950 43 80 72 ( 13-J, 50-E, 9-M) 315

Feb 26 16,030 90 53 64 ( 9-J, 50-E, 5-M) 400

Feb 25 15,950 48 45 45 ( 7-J, 35-E, 3-M) 175

Feb 24 15,950 105 25 35 ( 10-J, 20-E, 5-M) 175

Feb 23 15,770 22 70 50 ( 5-J, 40-E, 5-M) 315

# E, J and M signify purchases by European, Japanese, and

Malaysian buyers.

(Reporting by Rozanna Latiff)