Malaysia's closing tin prices for Nov 30

KUALA LUMPUR, Nov 30 (Reuters) - Following is a table of Kuala Lumpur tin

market prices provided by a Malaysian trader.

(Prices in $/tonne, and volumes in tonnes unless stated)

Date KL Premium/

Spot Bid Offer Final Volumes (#) (Discount)

Nov 30 15,000 65 25 55 ( 0-J, 50-E, 5-M) 275

Nov 27 14,890 117 36 115 ( 15-J, 90-E, 10-M) 215

Nov 26 14,650 125 25 103 ( 24-J, 70-E, 9-M) 180

Nov 25 14,400 88 65 80 ( 25-J, 50-E, 5-M) 225

Nov 24 14,350 35 87 74 ( 22-J, 50-E, 2-M) 265

Nov 23 14,450 60 75 70 ( 20-J, 45-E, 5-M) 75

Nov 20 14,470 30 99 80 ( 39-J, 35-E, 6-M) 95

Nov 19 14,570 28 101 75 ( 29-J, 40-E, 6-M) 245

Nov 18 14,670 37 35 35 ( 5-J, 25-E, 5-M) 245

Nov 17 14,670 25 65 56 ( 16-J, 35-E, 5-M) 220

Nov 16 14,760 63 62 62 ( 24-J, 30-E, 8-M) 275

Nov 13 14,760 15 76 25 ( 5-J, 15-E, 5-M) 410

Nov 12 14,900 80 29 41 ( 3-J, 30-E, 8-M) 350

Nov 11 14,750 51 25 36 ( 14-J, 20-E, 2-M) 300

Nov 9 14,680 55 43 43 ( 10-J, 30-E, 3-M) 315

Nov 6 14,650 15 67 40 ( 6-J, 30-E, 4-M) 275

Nov 5 14,880 21 62 32 ( 7-J, 20-E, 5-M) 275

Nov 4 14,980 28 99 49 ( 21-J, 25-E, 3-M) 360

Nov 3 15,080 26 26 21 ( 5-J, 20-E, 1-M) 485

Nov 2 15,080 42 50 42 ( 3-J, 25-E, 14-M) 365

Oct 30 15,100 0 45 20 ( 4-J, 15-E, 1-M) 300

# E, J and M signify purchases by European, Japanese, and

Malaysian buyers.

(Reporting by Yantoultra Ngui)