Advertisement
UK markets closed
  • FTSE 100

    8,139.83
    +60.97 (+0.75%)
     
  • FTSE 250

    19,824.16
    +222.18 (+1.13%)
     
  • AIM

    755.28
    +2.16 (+0.29%)
     
  • GBP/EUR

    1.1682
    +0.0026 (+0.22%)
     
  • GBP/USD

    1.2493
    -0.0018 (-0.14%)
     
  • Bitcoin GBP

    51,150.73
    -648.37 (-1.25%)
     
  • CMC Crypto 200

    1,332.20
    -64.33 (-4.61%)
     
  • S&P 500

    5,099.96
    +51.54 (+1.02%)
     
  • DOW

    38,239.66
    +153.86 (+0.40%)
     
  • CRUDE OIL

    83.66
    +0.09 (+0.11%)
     
  • GOLD FUTURES

    2,350.50
    +8.00 (+0.34%)
     
  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     
  • HANG SENG

    17,651.15
    +366.61 (+2.12%)
     
  • DAX

    18,161.01
    +243.73 (+1.36%)
     
  • CAC 40

    8,088.24
    +71.59 (+0.89%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

05-May-21


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

05/05/2021

IE00BDVPNG13

7445541

USD

437,703,680.88

58.7874

WisdomTree AT1 CoCo Bond UCITS ETF – USD

05/05/2021

IE00BZ0XVF52

504195

USD

53,293,567.19

105.7003

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

05/05/2021

IE00BFNNN236

334036

EUR

35,104,342.72

105.0915

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

05/05/2021

IE00BFNNN459

34640

GBP

3,693,759.30

106.6328

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

05/05/2021

IE00BZ0XVG69

54967

USD

6,737,836.60

122.5797

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

05/05/2021

IE00BFNNN012

57006

USD

6,387,372.03

112.0474

WisdomTree Battery Solutions UCITS ETF - USD Acc

05/05/2021

IE00BKLF1R75

8158534

USD

377,765,238.62

46.3031

WisdomTree Cloud Computing UCITS ETF - USD Acc

05/05/2021

IE00BJGWQN72

13318000

USD

624,454,031.64

46.888

WisdomTree Cybersecurity UCITS ETF - USD Acc

05/05/2021

IE00BLPK3577

580000

USD

12,277,930.71

21.1688

WisdomTree Emerging Markets Equity Income UCITS ETF

05/05/2021

IE00BQQ3Q067

2637109

USD

41,985,561.37

15.9211

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

05/05/2021

IE00BDF12W49

90558

USD

2,049,639.73

22.6334

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

05/05/2021

IE00BQZJBM26

1630000

USD

32,509,853.00

19.9447

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

05/05/2021

IE00BG88WL21

210000

CHF

2,487,668.87

11.846

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

05/05/2021

IE00BG88WG77

3050000

EUR

33,748,886.44

11.0652

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

05/05/2021

IE00BG88WH84

1425000

GBP

16,107,576.29

11.3036

WisdomTree Enhanced Commodity UCITS ETF - USD

05/05/2021

IE00BZ1GHD37

1175000

USD

14,157,208.62

12.0487

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

05/05/2021

IE00BYMLZY74

11225000

USD

140,789,818.47

12.5425

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

05/05/2021

IE00BD49R912

186389

EUR

10,096,298.94

54.1679

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

05/05/2021

IE00BD49RB39

76339

EUR

4,231,497.32

55.4303

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

05/05/2021

IE00BD49RJ15

12743

EUR

698,131.96

54.7855

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

05/05/2021

IE00BD49RK20

47000

EUR

2,635,402.63

56.0724

WisdomTree Europe Equity Income UCITS ETF

05/05/2021

IE00BQZJBX31

1732717

EUR

20,404,556.90

11.776

WisdomTree Europe Equity Income UCITS ETF Acc

05/05/2021

IE00BDF16007

352386

EUR

5,254,530.24

14.9113

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

05/05/2021

IE00BYQCZT11

7703

CHF

151,523.33

19.6707

WisdomTree Europe Equity UCITS ETF - EUR Acc

05/05/2021

IE00BYQCZX56

269545

EUR

5,408,690.83

20.066

WisdomTree Europe Equity UCITS ETF - GBP Hedged

05/05/2021

IE00BYQCZQ89

131454

GBP

1,653,503.65

12.5786

WisdomTree Europe Equity UCITS ETF - USD Hedged

05/05/2021

IE00BVXBH163

1135423

USD

23,694,391.41

20.8683

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

05/05/2021

IE00BYQCZP72

1988673

USD

48,936,198.16

24.6075

WisdomTree Europe Small Cap Dividend UCITS ETF

05/05/2021

IE00BQZJC527

1607964

EUR

31,619,724.94

19.6644

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

05/05/2021

IE00BDF16114

263593

EUR

4,799,936.50

18.2097

WisdomTree European Union Bond UCITS ETF - EUR Acc

05/05/2021

IE00BMXWRM76

160000

EUR

15,430,289.30

96.4393

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

05/05/2021

IE00BZ56SY76

507208

EUR

9,978,873.78

19.6741

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

05/05/2021

IE00BZ56TQ67

713997

EUR

16,074,597.45

22.5135

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

05/05/2021

IE00BZ56RN96

319521

USD

9,509,258.70

29.761

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

05/05/2021

IE00BZ56SW52

2115284

USD

68,374,991.49

32.3243

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

05/05/2021

IE00BYQCZL35

85650

CHF

1,766,675.30

20.6267

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

05/05/2021

IE00BYQCZJ13

201551

EUR

3,556,590.17

17.6461

WisdomTree Japan Equity UCITS ETF - GBP Hedged

05/05/2021

IE00BYQCZF74

89539

GBP

1,014,856.14

11.3342

WisdomTree Japan Equity UCITS ETF - JPY Acc

05/05/2021

IE00BYQCZN58

39960

USD

893,324.28

22.3555

WisdomTree Japan Equity UCITS ETF - USD Hedged

05/05/2021

IE00BVXC4854

1239599

USD

22,229,945.04

17.9332

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

05/05/2021

IE00BYQCZD50

393967

USD

8,105,270.27

20.5735

WisdomTree UK Equity Income UCITS ETF

05/05/2021

IE00BYPGTJ26

1800000

GBP

8,173,393.22

4.5408

WisdomTree US Equity Income UCITS ETF

05/05/2021

IE00BQZJBQ63

794894

USD

17,118,537.00

21.5356

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

05/05/2021

IE00BD6RZW23

8073

EUR

153,945.14

19.0691

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

05/05/2021

IE00BD6RZZ53

294189

GBP

5,044,880.65

17.1484

WisdomTree US Equity Income UCITS ETF Acc

05/05/2021

IE00BD6RZT93

1541920

USD

35,677,727.01

23.1385

WisdomTree US Quality Dividend Growth UCITS ETF - USD

05/05/2021

IE00BZ56RD98

266031

USD

8,046,113.16

30.245

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

05/05/2021

IE00BZ56RG20

2119651

USD

69,348,287.66

32.7168

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

05/05/2021

IE00BJFN5P63

20916

USD

1,049,038.74

50.1548

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

05/05/2021

IE00BJJYYX67

408822

USD

20,850,147.57

51.0006