Advertisement
UK markets close in 4 hours 24 minutes
  • FTSE 100

    8,115.57
    +36.71 (+0.45%)
     
  • FTSE 250

    19,826.50
    +224.52 (+1.15%)
     
  • AIM

    755.42
    +2.30 (+0.31%)
     
  • GBP/EUR

    1.1662
    +0.0006 (+0.05%)
     
  • GBP/USD

    1.2516
    +0.0005 (+0.04%)
     
  • Bitcoin GBP

    51,236.02
    +473.86 (+0.93%)
     
  • CMC Crypto 200

    1,385.13
    -11.40 (-0.82%)
     
  • S&P 500

    5,048.42
    -23.21 (-0.46%)
     
  • DOW

    38,085.80
    -375.12 (-0.98%)
     
  • CRUDE OIL

    84.08
    +0.51 (+0.61%)
     
  • GOLD FUTURES

    2,359.90
    +17.40 (+0.74%)
     
  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     
  • HANG SENG

    17,651.15
    +366.61 (+2.12%)
     
  • DAX

    18,048.81
    +131.53 (+0.73%)
     
  • CAC 40

    8,039.97
    +23.32 (+0.29%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

06-August-20


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

06/08/2020

IE00BDVPNG13

2841000

USD

120,260,154.28

42.3302

WisdomTree AT1 CoCo Bond UCITS ETF – USD

06/08/2020

IE00BZ0XVF52

466081

USD

45,178,230.40

96.9321

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

06/08/2020

IE00BFNNN236

215436

EUR

21,090,330.22

97.896

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

06/08/2020

IE00BFNNN459

18540

GBP

1,836,564.21

99.0596

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

06/08/2020

IE00BZ0XVG69

17463

USD

1,912,327.88

109.5074

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

06/08/2020

IE00BFNNN012

7006

USD

725,634.48

103.5733

WisdomTree Battery Solutions UCITS ETF - USD Acc

06/08/2020

IE00BKLF1R75

427534

USD

12,020,193.49

28.1152

WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc

06/08/2020

IE00BD49R243

20000

USD

965,469.09

48.2735

WisdomTree Cloud Computing UCITS ETF - USD Acc

06/08/2020

IE00BJGWQN72

5310000

USD

220,652,414.64

41.5541

WisdomTree Emerging Asia Equity Income UCITS ETF

06/08/2020

IE00BYPGT035

950000

USD

9,432,475.68

9.9289

WisdomTree Emerging Markets Equity Income UCITS ETF

06/08/2020

IE00BQQ3Q067

2583191

USD

35,067,125.68

13.5751

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

06/08/2020

IE00BDF12W49

190558

USD

3,578,290.87

18.778

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

06/08/2020

IE00BQZJBM26

1630000

USD

25,801,804.30

15.8293

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

06/08/2020

IE00BG88WL21

160000

CHF

1,523,199.71

9.52

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

06/08/2020

IE00BG88WG77

1475000

EUR

13,084,504.59

8.8709

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

06/08/2020

IE00BG88WH84

175000

GBP

1,580,189.20

9.0297

WisdomTree Enhanced Commodity UCITS ETF - USD

06/08/2020

IE00BZ1GHD37

1000000

USD

9,570,358.02

9.5704

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

06/08/2020

IE00BYMLZY74

9825000

USD

97,507,065.88

9.9244

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

06/08/2020

IE00BD49R912

65541

EUR

3,576,497.75

54.5689

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

06/08/2020

IE00BD49RB39

39399

EUR

2,193,582.85

55.6761

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

06/08/2020

IE00BD49RJ15

19908

EUR

1,114,061.59

55.9605

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

06/08/2020

IE00BD49RK20

40000

EUR

2,281,314.46

57.0329

WisdomTree Europe Equity Income UCITS ETF

06/08/2020

IE00BQZJBX31

2032717

EUR

20,090,325.19

9.8835

WisdomTree Europe Equity Income UCITS ETF Acc

06/08/2020

IE00BDF16007

462386

EUR

5,684,651.36

12.2942

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

06/08/2020

IE00BYQCZT11

7703

CHF

121,630.23

15.79

WisdomTree Europe Equity UCITS ETF - EUR Acc

06/08/2020

IE00BYQCZX56

269545

EUR

4,342,216.32

16.1094

WisdomTree Europe Equity UCITS ETF - GBP Hedged

06/08/2020

IE00BYQCZQ89

281454

GBP

2,852,284.43

10.1341

WisdomTree Europe Equity UCITS ETF - USD Hedged

06/08/2020

IE00BVXBH163

1312527

USD

21,982,856.89

16.7485

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

06/08/2020

IE00BYQCZP72

3244109

USD

63,710,606.22

19.6389

WisdomTree Europe Small Cap Dividend UCITS ETF

06/08/2020

IE00BQZJC527

1834262

EUR

26,303,194.25

14.3399

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

06/08/2020

IE00BDF16114

338236

EUR

4,458,373.43

13.1813

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

06/08/2020

IE00BZ56SY76

529258

EUR

8,309,079.84

15.6995

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

06/08/2020

IE00BZ56TQ67

679010

EUR

12,127,711.83

17.8609

WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc

06/08/2020

IE00BYQCZ914

45884

CHF

779,897.01

16.9971

WisdomTree Germany Equity UCITS ETF - EUR Acc

06/08/2020

IE00BYQCZC44

82102

EUR

1,245,643.35

15.1719

WisdomTree Germany Equity UCITS ETF - GBP Hedged

06/08/2020

IE00BVXBGY20

288156

GBP

2,618,986.90

9.0888

WisdomTree Germany Equity UCITS ETF - USD Hedged

06/08/2020

IE00BYQCZ682

79345

USD

1,347,984.42

16.9889

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

06/08/2020

IE00BZ56RN96

152839

USD

3,766,650.87

24.6446

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

06/08/2020

IE00BZ56SW52

1412893

USD

37,524,335.11

26.5585

WisdomTree India Quality UCITS ETF - USD

06/08/2020

IE00BDGSNK96

204549

USD

3,496,474.61

17.0936

WisdomTree India Quality UCITS ETF - USD Acc

06/08/2020

IE00BDGSNL04

194945

USD

3,388,106.65

17.3798

WisdomTree ISEQ 20 UCITS ETF

06/08/2020

IE00BVFB1H83

1100000

EUR

14,571,288.93

13.2466

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

06/08/2020

IE00BYQCZL35

85650

CHF

1,371,663.53

16.0148

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

06/08/2020

IE00BYQCZJ13

201551

EUR

2,763,456.39

13.711

WisdomTree Japan Equity UCITS ETF - GBP Hedged

06/08/2020

IE00BYQCZF74

89539

GBP

793,509.57

8.8622

WisdomTree Japan Equity UCITS ETF - JPY Acc

06/08/2020

IE00BYQCZN58

159960

USD

2,856,530.20

17.8578

WisdomTree Japan Equity UCITS ETF - USD Hedged

06/08/2020

IE00BVXC4854

1575327

USD

21,974,267.91

13.949

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

06/08/2020

IE00BYQCZD50

964821

USD

15,318,060.55

15.8766

WisdomTree Japan SmallCap Dividend UCITS ETF - USD

06/08/2020

IE00BFXYK923

20000

USD

863,599.47

43.18

WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc

06/08/2020

IE00BFXYKD63

20000

USD

895,739.77

44.787

WisdomTree UK Equity Income UCITS ETF

06/08/2020

IE00BYPGTJ26

2100000

GBP

8,394,463.21

3.9974

WisdomTree US Equity Income UCITS ETF

06/08/2020

IE00BQZJBQ63

1205513

USD

20,817,331.67

17.2684

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

06/08/2020

IE00BD6RZW23

8073

EUR

121,554.98

15.057

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

06/08/2020

IE00BD6RZZ53

29189

GBP

394,321.29

13.5092

WisdomTree US Equity Income UCITS ETF Acc

06/08/2020

IE00BD6RZT93

1466277

USD

26,526,154.78

18.0908

WisdomTree US Multifactor UCITS ETF – USD

06/08/2020

IE00BD8ZCY59

10000

USD

539,799.69

53.98

WisdomTree US Multifactor UCITS ETF – USD Acc

06/08/2020

IE00BD8ZD313

30000

USD

1,665,631.98

55.5211

WisdomTree US Quality Dividend Growth UCITS ETF - USD

06/08/2020

IE00BZ56RD98

143398

USD

3,561,847.36

24.8389

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

06/08/2020

IE00BZ56RG20

1930012

USD

51,247,933.11

26.5532

WisdomTree US Small Cap Dividend UCITS ETF

06/08/2020

IE00BQZJBT94

515000

USD

7,961,963.46

15.4601

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

06/08/2020

IE00BJFN5P63

26000

USD

1,304,030.84

50.155

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

06/08/2020

IE00BJJYYX67

323822

USD

16,515,115.90

51.0006