Advertisement
UK markets closed
  • FTSE 100

    8,139.83
    +60.97 (+0.75%)
     
  • FTSE 250

    19,824.16
    +222.18 (+1.13%)
     
  • AIM

    755.28
    +2.16 (+0.29%)
     
  • GBP/EUR

    1.1677
    +0.0021 (+0.18%)
     
  • GBP/USD

    1.2495
    -0.0016 (-0.13%)
     
  • Bitcoin GBP

    51,114.39
    -605.01 (-1.17%)
     
  • CMC Crypto 200

    1,330.24
    -66.30 (-4.57%)
     
  • S&P 500

    5,100.15
    +51.73 (+1.02%)
     
  • DOW

    38,241.10
    +155.30 (+0.41%)
     
  • CRUDE OIL

    83.65
    +0.08 (+0.10%)
     
  • GOLD FUTURES

    2,350.30
    +7.80 (+0.33%)
     
  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     
  • HANG SENG

    17,651.15
    +366.61 (+2.12%)
     
  • DAX

    18,161.01
    +243.73 (+1.36%)
     
  • CAC 40

    8,088.24
    +71.59 (+0.89%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

28-July-23

 

 

 

 

 

 

 

 

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

28/07/2023

IE00BDVPNG13

10246630

USD

608,313,095.22

59.3671

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

28/07/2023

IE00BFNNN236

1389687

EUR

107,007,859.89

77.0014

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

28/07/2023

IE00BFNNN459

662248

GBP

52,916,212.58

79.9039

WisdomTree AT1 CoCo Bond UCITS ETF - USD

28/07/2023

IE00BZ0XVF52

723323

USD

56,009,081.03

77.433

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

28/07/2023

IE00BZ0XVG69

65400

USD

6,775,211.16

103.5965

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

28/07/2023

IE00BFNNN012

94779

USD

8,165,781.07

86.156

WisdomTree Battery Solutions UCITS ETF - USD Acc

28/07/2023

IE00BKLF1R75

8703258

USD

345,543,497.19

39.7028

WisdomTree BioRevolution UCITS ETF - USD ACC

28/07/2023

IE000O8KMPM1

190000

USD

3,722,813.76

19.5938

WisdomTree Broad Commodities UCITS ETF - USD Acc

28/07/2023

IE00BKY4W127

23000000

USD

259,292,010.60

11.2736

WisdomTree Cloud Computing UCITS ETF - USD Acc

28/07/2023

IE00BJGWQN72

11850262

USD

390,032,885.70

32.9134

WisdomTree Cybersecurity UCITS ETF - USD Acc

28/07/2023

IE00BLPK3577

5219141

USD

104,490,937.95

20.0207

WisdomTree Emerging Markets Equity Income UCITS ETF

28/07/2023

IE00BQQ3Q067

6561282

USD

94,249,313.51

14.3645

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

28/07/2023

IE00BDF12W49

241081

USD

5,788,506.83

24.0106

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

28/07/2023

IE00BM9TSP27

180000

USD

3,653,539.87

20.2974

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

28/07/2023

IE00BQZJBM26

1755000

USD

33,309,351.01

18.9797

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

28/07/2023

IE00BDVPNV63

9900000

EUR

106,878,585.45

10.7958

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

28/07/2023

IE00BDVPNS35

800000

USD

9,142,410.40

11.428

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

28/07/2023

IE00BG88WL21

435000

CHF

5,803,978.28

13.3425

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

28/07/2023

IE00BG88WG77

2075000

EUR

26,189,243.98

12.6213

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

28/07/2023

IE00BG88WH84

4225000

GBP

55,945,669.91

13.2416

WisdomTree Enhanced Commodity UCITS ETF - USD

28/07/2023

IE00BZ1GHD37

19200000

USD

276,077,566.12

14.379

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

28/07/2023

IE00BYMLZY74

11450000

USD

172,387,230.20

15.0557

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

28/07/2023

IE00BD49R912

21434

EUR

941,454.38

43.9234

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

28/07/2023

IE00BD49RB39

126627

EUR

5,795,316.82

45.7668

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

28/07/2023

IE00BD49RJ15

10243

EUR

446,846.97

43.6246

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

28/07/2023

IE00BD49RK20

14403

EUR

657,616.68

45.6583

WisdomTree Europe Equity Income UCITS ETF

28/07/2023

IE00BQZJBX31

1916384

EUR

22,875,151.91

11.9366

WisdomTree Europe Equity Income UCITS ETF Acc

28/07/2023

IE00BDF16007

360828

EUR

6,305,454.25

17.475

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

28/07/2023

IE00BYQCZT11

115269

CHF

2,595,590.43

22.5177

WisdomTree Europe Equity UCITS ETF - EUR Acc

28/07/2023

IE00BYQCZX56

398823

EUR

9,306,079.46

23.3339

WisdomTree Europe Equity UCITS ETF - GBP Hedged

28/07/2023

IE00BYQCZQ89

132633

GBP

1,830,860.72

13.804

WisdomTree Europe Equity UCITS ETF - USD Hedged

28/07/2023

IE00BVXBH163

1089164

USD

25,806,135.49

23.6935

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

28/07/2023

IE00BYQCZP72

817608

USD

24,456,750.88

29.9126

WisdomTree Europe Small Cap Dividend UCITS ETF

28/07/2023

IE00BQZJC527

1649451

EUR

28,685,527.54

17.391

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

28/07/2023

IE00BDF16114

953057

EUR

17,011,928.51

17.8499

WisdomTree European Union Bond UCITS ETF - EUR Acc

28/07/2023

IE00BMXWRM76

13062

EUR

928,899.64

71.1147

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

28/07/2023

IE00BZ56SY76

255122

EUR

4,998,761.53

19.5936

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

28/07/2023

IE00BZ56TQ67

2535730

EUR

60,192,982.91

23.7379

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

28/07/2023

IE00BZ56RN96

3562949

USD

109,524,197.94

30.7398

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

28/07/2023

IE00BZ56SW52

18454089

USD

650,796,041.80

35.2657

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

28/07/2023

IE00BYQCZL35

61272

CHF

1,792,241.53

29.2506

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

28/07/2023

IE00BYQCZJ13

337421

EUR

8,562,273.17

25.3756

WisdomTree Japan Equity UCITS ETF - GBP Hedged

28/07/2023

IE00BYQCZF74

697521

GBP

10,972,700.60

15.731

WisdomTree Japan Equity UCITS ETF - JPY Acc

28/07/2023

IE00BYQCZN58

6610693

USD

164,506,055.76

24.8848

WisdomTree Japan Equity UCITS ETF - USD Hedged

28/07/2023

IE00BVXC4854

865868

USD

22,030,224.79

25.4429

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

28/07/2023

IE00BYQCZD50

1438372

USD

44,486,522.78

30.9284

WisdomTree New Economy Real Estate UCITS ETF USD

28/07/2023

IE000X9TLGN8

45943

USD

921,369.37

20.0546

WisdomTree New Economy Real Estate UCITS ETF USD Acc

28/07/2023

IE000MO2MB07

44408

USD

915,729.98

20.6208

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

28/07/2023

IE000LG4J7E7

130000

USD

2,801,427.23

21.5494

WisdomTree UK Equity Income UCITS ETF

28/07/2023

IE00BYPGTJ26

2370000

GBP

9,495,067.82

4.0064

WisdomTree US Equity Income UCITS ETF

28/07/2023

IE00BQZJBQ63

1721831

USD

38,245,353.87

22.212

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

28/07/2023

IE00BD6RZW23

38430

EUR

769,520.14

20.0239

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

28/07/2023

IE00BD6RZZ53

56181

GBP

1,036,502.83

18.4493

WisdomTree US Equity Income UCITS ETF Acc

28/07/2023

IE00BD6RZT93

1728334

USD

44,357,508.93

25.6649

WisdomTree US Quality Dividend Growth UCITS ETF - USD

28/07/2023

IE00BZ56RD98

2422915

USD

84,111,157.40

34.7149

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

28/07/2023

IE00BZ56RG20

10658790

USD

414,086,387.79

38.8493

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

28/07/2023

IE00BJFN5P63

426610

USD

21,541,132.70

50.4937

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

28/07/2023

IE00BJJYYX67

2703780

USD

144,600,608.56

53.4809

WisdomTree Blockchain UCITS ETF - USD Acc

28/07/2023

IE000940RNE6

100000

USD

2,725,009.25

27.2501

WisdomTree Global Automotive Innovators UCITS ETF - USD Acc

28/07/2023

IE000TB3YTV4

60000

USD

1,905,965.81

31.7661

WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc

28/07/2023

IE0007M3MLF3

40000

EUR

662,686.49

16.5672

WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged

28/07/2023

IE000LRRPK60

10000

GBP

165,492.75

16.5493

WisdomTree Renewable Energy UCITS ETF - USD Acc

28/07/2023

IE000P3D0W60

30000

USD

777,077.27

25.9026