Advertisement
UK markets close in 5 hours 16 minutes
  • FTSE 100

    8,116.09
    +37.23 (+0.46%)
     
  • FTSE 250

    19,833.78
    +231.80 (+1.18%)
     
  • AIM

    755.55
    +2.43 (+0.32%)
     
  • GBP/EUR

    1.1661
    +0.0005 (+0.04%)
     
  • GBP/USD

    1.2517
    +0.0006 (+0.05%)
     
  • Bitcoin GBP

    51,480.13
    +607.44 (+1.19%)
     
  • CMC Crypto 200

    1,390.63
    -5.90 (-0.42%)
     
  • S&P 500

    5,048.42
    -23.21 (-0.46%)
     
  • DOW

    38,085.80
    -375.12 (-0.98%)
     
  • CRUDE OIL

    83.99
    +0.42 (+0.50%)
     
  • GOLD FUTURES

    2,362.00
    +19.50 (+0.83%)
     
  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     
  • HANG SENG

    17,651.15
    +366.61 (+2.12%)
     
  • DAX

    18,050.26
    +132.98 (+0.74%)
     
  • CAC 40

    8,040.89
    +24.24 (+0.30%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

13-March-23

 

 

 

 

 

 

 

 

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

13/03/2023

IE00BDVPNG13

7479541

USD

348,133,050.75

46.5447

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

13/03/2023

IE00BFNNN236

1112579

EUR

90,548,632.93

81.3863

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

13/03/2023

IE00BFNNN459

1277675

GBP

107,359,206.07

84.027

WisdomTree AT1 CoCo Bond UCITS ETF - USD

13/03/2023

IE00BZ0XVF52

603958

USD

48,597,039.08

80.4643

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

13/03/2023

IE00BZ0XVG69

119296

USD

12,485,821.65

104.6625

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

13/03/2023

IE00BFNNN012

94660

USD

8,574,755.61

90.5848

WisdomTree Battery Solutions UCITS ETF - USD Acc

13/03/2023

IE00BKLF1R75

9002258

USD

341,046,570.37

37.8846

WisdomTree BioRevolution UCITS ETF - USD ACC

13/03/2023

IE000O8KMPM1

230000

USD

4,135,726.35

17.9814

WisdomTree Broad Commodities UCITS ETF - USD Acc

13/03/2023

IE00BKY4W127

23075000

USD

250,723,859.20

10.8656

WisdomTree Cloud Computing UCITS ETF - USD Acc

13/03/2023

IE00BJGWQN72

12143000

USD

321,867,654.66

26.5064

WisdomTree Cybersecurity UCITS ETF - USD Acc

13/03/2023

IE00BLPK3577

5278205

USD

87,849,722.89

16.6439

WisdomTree Emerging Markets Equity Income UCITS ETF

13/03/2023

IE00BQQ3Q067

4994150

USD

64,760,395.48

12.9673

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

13/03/2023

IE00BDF12W49

359362

USD

7,621,013.77

21.2071

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

13/03/2023

IE00BM9TSP27

180000

USD

3,270,746.25

18.1708

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

13/03/2023

IE00BQZJBM26

1630000

USD

28,171,645.32

17.2832

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

13/03/2023

IE00BDVPNV63

9900000

EUR

106,050,484.62

10.7122

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

13/03/2023

IE00BDVPNS35

800000

USD

8,970,005.99

11.2125

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

13/03/2023

IE00BG88WL21

410000

CHF

5,426,453.55

13.2353

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

13/03/2023

IE00BG88WG77

2725000

EUR

33,850,303.37

12.4221

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

13/03/2023

IE00BG88WH84

3675000

GBP

47,585,594.73

12.9485

WisdomTree Enhanced Commodity UCITS ETF - USD

13/03/2023

IE00BZ1GHD37

21100000

USD

295,094,972.15

13.9855

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

13/03/2023

IE00BYMLZY74

12400000

USD

181,581,430.61

14.6437

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

13/03/2023

IE00BD49R912

21434

EUR

938,756.97

43.7976

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

13/03/2023

IE00BD49RB39

126627

EUR

5,736,587.48

45.303

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

13/03/2023

IE00BD49RJ15

10243

EUR

449,029.20

43.8377

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

13/03/2023

IE00BD49RK20

49403

EUR

2,252,980.43

45.6041

WisdomTree Europe Equity Income UCITS ETF

13/03/2023

IE00BQZJBX31

1816581

EUR

21,246,442.23

11.6958

WisdomTree Europe Equity Income UCITS ETF Acc

13/03/2023

IE00BDF16007

344923

EUR

5,649,744.54

16.3797

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

13/03/2023

IE00BYQCZT11

95269

CHF

1,969,514.18

20.6732

WisdomTree Europe Equity UCITS ETF - EUR Acc

13/03/2023

IE00BYQCZX56

346023

EUR

7,347,552.63

21.2343

WisdomTree Europe Equity UCITS ETF - GBP Hedged

13/03/2023

IE00BYQCZQ89

161236

GBP

2,072,501.58

12.8538

WisdomTree Europe Equity UCITS ETF - USD Hedged

13/03/2023

IE00BVXBH163

1125658

USD

24,705,760.77

21.9478

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

13/03/2023

IE00BYQCZP72

762769

USD

20,551,042.73

26.9427

WisdomTree Europe Small Cap Dividend UCITS ETF

13/03/2023

IE00BQZJC527

1641982

EUR

28,964,703.63

17.6401

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

13/03/2023

IE00BDF16114

535137

EUR

9,392,808.75

17.5522

WisdomTree European Union Bond UCITS ETF - EUR Acc

13/03/2023

IE00BMXWRM76

18062

EUR

1,276,072.15

70.6495

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

13/03/2023

IE00BZ56SY76

225106

EUR

4,099,220.00

18.2102

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

13/03/2023

IE00BZ56TQ67

2650938

EUR

57,480,711.52

21.6832

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

13/03/2023

IE00BZ56RN96

2482318

USD

67,578,043.53

27.2238

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

13/03/2023

IE00BZ56SW52

10341123

USD

319,828,225.46

30.9278

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

13/03/2023

IE00BYQCZL35

39768

CHF

979,120.45

24.6208

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

13/03/2023

IE00BYQCZJ13

1791396

EUR

37,936,826.20

21.1772

WisdomTree Japan Equity UCITS ETF - GBP Hedged

13/03/2023

IE00BYQCZF74

349720

GBP

4,631,046.83

13.2422

WisdomTree Japan Equity UCITS ETF - JPY Acc

13/03/2023

IE00BYQCZN58

2607930

USD

57,524,423.64

22.0575

WisdomTree Japan Equity UCITS ETF - USD Hedged

13/03/2023

IE00BVXC4854

588858

USD

12,563,260.73

21.335

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

13/03/2023

IE00BYQCZD50

522683

USD

13,399,719.02

25.6364

WisdomTree New Economy Real Estate UCITS ETF USD

13/03/2023

IE000X9TLGN8

28000

USD

538,133.19

19.219

WisdomTree New Economy Real Estate UCITS ETF USD Acc

13/03/2023

IE000MO2MB07

32096

USD

625,709.96

19.495

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

13/03/2023

IE000LG4J7E7

170000

USD

3,393,350.75

19.9609

WisdomTree UK Equity Income UCITS ETF

13/03/2023

IE00BYPGTJ26

2090000

GBP

8,723,322.82

4.1738

WisdomTree US Equity Income UCITS ETF

13/03/2023

IE00BQZJBQ63

3066876

USD

66,422,971.05

21.6582

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

13/03/2023

IE00BD6RZW23

37595

EUR

728,630.87

19.3811

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

13/03/2023

IE00BD6RZZ53

56181

GBP

996,685.06

17.7406

WisdomTree US Equity Income UCITS ETF Acc

13/03/2023

IE00BD6RZT93

1998564

USD

49,084,376.81

24.5598

WisdomTree US Quality Dividend Growth UCITS ETF - USD

13/03/2023

IE00BZ56RD98

2128206

USD

63,863,638.67

30.0082

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

13/03/2023

IE00BZ56RG20

10803444

USD

360,268,274.02

33.3475

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

13/03/2023

IE00BJFN5P63

206851

USD

10,482,983.55

50.6789

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

13/03/2023

IE00BJJYYX67

1556387

USD

81,591,479.53

52.4236

WisdomTree Blockchain UCITS ETF - USD Acc

13/03/2023

IE000940RNE6

60000

USD

859,136.74

14.3189

WisdomTree Global Automotive Innovators UCITS ETF - USD Acc

13/03/2023

IE000TB3YTV4

60000

USD

1,649,655.19

27.4943