Advertisement
UK markets closed
  • FTSE 100

    8,139.83
    +60.97 (+0.75%)
     
  • FTSE 250

    19,824.16
    +222.18 (+1.13%)
     
  • AIM

    755.28
    +2.16 (+0.29%)
     
  • GBP/EUR

    1.1679
    +0.0022 (+0.19%)
     
  • GBP/USD

    1.2491
    -0.0020 (-0.16%)
     
  • Bitcoin GBP

    51,135.31
    -993.72 (-1.91%)
     
  • CMC Crypto 200

    1,383.71
    -12.82 (-0.92%)
     
  • S&P 500

    5,099.96
    +51.54 (+1.02%)
     
  • DOW

    38,239.66
    +153.86 (+0.40%)
     
  • CRUDE OIL

    83.66
    +0.09 (+0.11%)
     
  • GOLD FUTURES

    2,349.60
    +7.10 (+0.30%)
     
  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     
  • HANG SENG

    17,651.15
    +366.61 (+2.12%)
     
  • DAX

    18,161.01
    +243.73 (+1.36%)
     
  • CAC 40

    8,088.24
    +71.59 (+0.89%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

22-February-23

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

22/02/2023

IE00BDVPNG13

7322541

USD

349,417,036.87

47.718

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

22/02/2023

IE00BFNNN236

1100579

EUR

93,409,134.51

84.8727

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

22/02/2023

IE00BFNNN459

1273585

GBP

111,540,256.46

87.5798

WisdomTree AT1 CoCo Bond UCITS ETF - USD

22/02/2023

IE00BZ0XVF52

612344

USD

51,174,652.75

83.5717

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

22/02/2023

IE00BZ0XVG69

119296

USD

12,968,012.52

108.7045

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

22/02/2023

IE00BFNNN012

93660

USD

8,842,680.49

94.4126

WisdomTree Battery Solutions UCITS ETF - USD Acc

22/02/2023

IE00BKLF1R75

9289534

USD

368,977,253.82

39.7197

WisdomTree BioRevolution UCITS ETF - USD ACC

22/02/2023

IE000O8KMPM1

160000

USD

2,994,874.73

18.718

WisdomTree Broad Commodities UCITS ETF - USD Acc

22/02/2023

IE00BKY4W127

23075000

USD

252,480,520.75

10.9417

WisdomTree Cloud Computing UCITS ETF - USD Acc

22/02/2023

IE00BJGWQN72

11702000

USD

333,208,480.47

28.4745

WisdomTree Cybersecurity UCITS ETF - USD Acc

22/02/2023

IE00BLPK3577

4888463

USD

86,399,051.38

17.6741

WisdomTree Emerging Markets Equity Income UCITS ETF

22/02/2023

IE00BQQ3Q067

4994150

USD

65,252,581.61

13.0658

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

22/02/2023

IE00BDF12W49

359362

USD

7,678,934.36

21.3682

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

22/02/2023

IE00BM9TSP27

180000

USD

3,350,470.74

18.6137

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

22/02/2023

IE00BQZJBM26

1630000

USD

28,603,247.82

17.548

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

22/02/2023

IE00BDVPNV63

9550000

EUR

102,382,638.58

10.7207

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

22/02/2023

IE00BDVPNS35

800000

USD

8,963,564.16

11.2045

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

22/02/2023

IE00BG88WL21

410000

CHF

5,475,256.76

13.3543

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

22/02/2023

IE00BG88WG77

2725000

EUR

34,120,808.63

12.5214

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

22/02/2023

IE00BG88WH84

2250000

GBP

29,337,572.47

13.0389

WisdomTree Enhanced Commodity UCITS ETF - USD

22/02/2023

IE00BZ1GHD37

21250000

USD

299,195,045.38

14.0798

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

22/02/2023

IE00BYMLZY74

12250000

USD

180,593,315.18

14.7423

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

22/02/2023

IE00BD49R912

21434

EUR

929,300.77

43.3564

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

22/02/2023

IE00BD49RB39

126627

EUR

5,678,802.14

44.8467

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

22/02/2023

IE00BD49RJ15

10243

EUR

441,502.14

43.1028

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

22/02/2023

IE00BD49RK20

49403

EUR

2,215,213.84

44.8397

WisdomTree Europe Equity Income UCITS ETF

22/02/2023

IE00BQZJBX31

1776581

EUR

21,678,751.15

12.2025

WisdomTree Europe Equity Income UCITS ETF Acc

22/02/2023

IE00BDF16007

373485

EUR

6,382,605.86

17.0893

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

22/02/2023

IE00BYQCZT11

95269

CHF

2,027,089.36

21.2775

WisdomTree Europe Equity UCITS ETF - EUR Acc

22/02/2023

IE00BYQCZX56

346023

EUR

7,561,226.71

21.8518

WisdomTree Europe Equity UCITS ETF - GBP Hedged

22/02/2023

IE00BYQCZQ89

161236

GBP

2,132,064.93

13.2233

WisdomTree Europe Equity UCITS ETF - USD Hedged

22/02/2023

IE00BVXBH163

1125658

USD

25,414,701.43

22.5776

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

22/02/2023

IE00BYQCZP72

762769

USD

21,140,510.70

27.7155

WisdomTree Europe Small Cap Dividend UCITS ETF

22/02/2023

IE00BQZJC527

1616982

EUR

29,522,454.66

18.2578

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

22/02/2023

IE00BDF16114

560262

EUR

10,178,141.24

18.1668

WisdomTree European Union Bond UCITS ETF - EUR Acc

22/02/2023

IE00BMXWRM76

18062

EUR

1,261,433.13

69.8391

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

22/02/2023

IE00BZ56SY76

225106

EUR

4,210,608.31

18.705

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

22/02/2023

IE00BZ56TQ67

2650938

EUR

59,042,637.18

22.2724

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

22/02/2023

IE00BZ56RN96

2372202

USD

66,229,275.20

27.9189

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

22/02/2023

IE00BZ56SW52

10212423

USD

323,912,962.51

31.7175

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

22/02/2023

IE00BYQCZL35

39768

CHF

972,314.08

24.4497

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

22/02/2023

IE00BYQCZJ13

516743

EUR

10,858,535.60

21.0134

WisdomTree Japan Equity UCITS ETF - GBP Hedged

22/02/2023

IE00BYQCZF74

349720

GBP

4,591,732.76

13.1297

WisdomTree Japan Equity UCITS ETF - JPY Acc

22/02/2023

IE00BYQCZN58

2438656

USD

52,835,779.35

21.6659

WisdomTree Japan Equity UCITS ETF - USD Hedged

22/02/2023

IE00BVXC4854

597304

USD

12,635,383.73

21.154

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

22/02/2023

IE00BYQCZD50

602853

USD

15,324,213.11

25.4195

WisdomTree New Economy Real Estate UCITS ETF USD

22/02/2023

IE000X9TLGN8

28000

USD

560,242.81

20.0087

WisdomTree New Economy Real Estate UCITS ETF USD Acc

22/02/2023

IE000MO2MB07

32096

USD

651,417.82

20.2959

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

22/02/2023

IE000LG4J7E7

170000

USD

3,622,001.59

21.3059

WisdomTree UK Equity Income UCITS ETF

22/02/2023

IE00BYPGTJ26

2090000

GBP

9,120,412.42

4.3638

WisdomTree US Equity Income UCITS ETF

22/02/2023

IE00BQZJBQ63

3183351

USD

74,327,849.87

23.3489

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

22/02/2023

IE00BD6RZW23

37595

EUR

785,778.09

20.9011

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

22/02/2023

IE00BD6RZZ53

56181

GBP

1,074,481.32

19.1254

WisdomTree US Equity Income UCITS ETF Acc

22/02/2023

IE00BD6RZT93

1927854

USD

51,043,876.67

26.477

WisdomTree US Quality Dividend Growth UCITS ETF - USD

22/02/2023

IE00BZ56RD98

2255988

USD

69,958,535.41

31.0102

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

22/02/2023

IE00BZ56RG20

10713444

USD

369,195,606.14

34.461

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

22/02/2023

IE00BJFN5P63

194024

USD

9,808,651.36

50.5538

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

22/02/2023

IE00BJJYYX67

1439455

USD

75,275,166.40

52.2942

WisdomTree Blockchain UCITS ETF - USD Acc

22/02/2023

IE000940RNE6

60000

USD

1,175,416.87

19.5903

WisdomTree Global Automotive Innovators UCITS ETF - USD Acc

22/02/2023

IE000TB3YTV4

60000

USD

1,708,586.98

28.4764