Share buy-back programme - week 03

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        23.01.2023

Share buy-back programme - week 03

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	407,300	839.51	341,930,621
16 January 2023	3,400	990.00	3,366,000
17 January 2023	3,500	984.24	3,444,840
18 January 2023	3,400	981.75	3,337,950
19 January 2023	3,500	957.09	3,349,815
20 January 2023	3,500	962.92	3,370,220
Total under the share buy-back programme	424,600	845.03	358,799,446
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022	453,227	814.12	368,979,244
Total bought back	877,827	829.07	727,778,690

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 877,827 shares under the present share buy-back programmes corresponding to 3.1 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
10	995	XCSE	20230116 9:00:39.076766
156	995	XCSE	20230116 9:00:39.076766
10	995	XCSE	20230116 9:00:39.147417
30	996	XCSE	20230116 9:18:26.784000
23	995	XCSE	20230116 9:21:38.494000
8	995	XCSE	20230116 9:21:38.504000
23	995	XCSE	20230116 9:21:38.504000
30	994	XCSE	20230116 9:29:57.062000
1	992	XCSE	20230116 9:34:35.787000
28	992	XCSE	20230116 9:34:35.787000
30	994	XCSE	20230116 9:55:36.310000
1	994	XCSE	20230116 9:55:36.310000
19	994	XCSE	20230116 9:55:36.310000
41	994	XCSE	20230116 9:55:36.310000
29	994	XCSE	20230116 9:58:21.734000
29	994	XCSE	20230116 9:58:21.734000
31	993	XCSE	20230116 10:01:19.341000
1	993	XCSE	20230116 10:08:47.769000
28	993	XCSE	20230116 10:08:47.769000
31	991	XCSE	20230116 10:13:33.375000
59	994	XCSE	20230116 10:34:03.121000
23	993	XCSE	20230116 10:38:07.526000
34	993	XCSE	20230116 10:38:07.527000
23	993	XCSE	20230116 10:38:07.527000
27	992	XCSE	20230116 10:43:32.889000
3	992	XCSE	20230116 10:43:32.889000
28	993	XCSE	20230116 11:00:40.066000
28	994	XCSE	20230116 11:05:53.512000
26	993	XCSE	20230116 11:07:54.813000
30	992	XCSE	20230116 11:10:56.130000
26	992	XCSE	20230116 11:10:56.130000
33	992	XCSE	20230116 11:10:56.130000
29	993	XCSE	20230116 11:28:32.677000
18	993	XCSE	20230116 11:30:14.992000
9	995	XCSE	20230116 11:45:57.876000
19	995	XCSE	20230116 11:45:57.876000
15	995	XCSE	20230116 11:54:00.026000
15	995	XCSE	20230116 11:54:00.026000
3	995	XCSE	20230116 12:02:10.752000
25	995	XCSE	20230116 12:02:10.752000
57	993	XCSE	20230116 12:06:18.687000
4	993	XCSE	20230116 12:06:18.687000
60	993	XCSE	20230116 12:06:18.712000
30	991	XCSE	20230116 12:12:30.396000
30	991	XCSE	20230116 12:12:30.396000
30	991	XCSE	20230116 12:12:30.417000
30	990	XCSE	20230116 12:16:40.627000
90	990	XCSE	20230116 12:40:46.071000
28	989	XCSE	20230116 12:41:50.625000
29	989	XCSE	20230116 12:41:50.625000
53	992	XCSE	20230116 13:00:55.555000
37	992	XCSE	20230116 13:00:55.555000
6	991	XCSE	20230116 13:10:02.627000
22	991	XCSE	20230116 13:10:02.627000
30	991	XCSE	20230116 13:10:02.627000
2	991	XCSE	20230116 13:10:02.627000
30	990	XCSE	20230116 13:12:08.150000
29	989	XCSE	20230116 13:33:41.470000
29	991	XCSE	20230116 13:39:13.662000
23	991	XCSE	20230116 13:44:31.980000
6	991	XCSE	20230116 13:44:31.980000
41	990	XCSE	20230116 13:58:46.180000
21	990	XCSE	20230116 14:02:57.497000
41	990	XCSE	20230116 14:02:57.497000
44	989	XCSE	20230116 14:03:52.565000
15	989	XCSE	20230116 14:03:52.565000
60	989	XCSE	20230116 14:17:01.739000
2	989	XCSE	20230116 14:17:01.739000
4	989	XCSE	20230116 14:17:05.072000
23	989	XCSE	20230116 14:17:05.072000
34	989	XCSE	20230116 14:17:05.072000
29	988	XCSE	20230116 14:32:40.584000
28	988	XCSE	20230116 14:32:40.584000
25	988	XCSE	20230116 14:32:40.584000
28	988	XCSE	20230116 14:32:40.584000
3	988	XCSE	20230116 14:32:40.584000
5	988	XCSE	20230116 14:40:26.124000
17	988	XCSE	20230116 14:40:26.124000
7	988	XCSE	20230116 14:40:26.124000
86	987	XCSE	20230116 14:40:38.469000
12	986	XCSE	20230116 14:48:18.162000
12	986	XCSE	20230116 14:48:50.097000
6	986	XCSE	20230116 14:51:26.807000
24	986	XCSE	20230116 14:51:26.807000
19	988	XCSE	20230116 14:58:28.747000
17	988	XCSE	20230116 14:58:28.747000
61	988	XCSE	20230116 14:59:06.631000
30	988	XCSE	20230116 15:13:02.233000
10	989	XCSE	20230116 15:13:51.535000
18	989	XCSE	20230116 15:13:51.535000
1	987	XCSE	20230116 15:18:35.447000
29	987	XCSE	20230116 15:18:35.447000
29	987	XCSE	20230116 15:18:35.447000
20	987	XCSE	20230116 15:23:49.806000
20	987	XCSE	20230116 15:24:41.033000
10	987	XCSE	20230116 15:24:41.033000
29	987	XCSE	20230116 15:26:11.086000
11	987	XCSE	20230116 15:26:11.336000
7	987	XCSE	20230116 15:26:11.336000
28	987	XCSE	20230116 15:29:52.055000
29	987	XCSE	20230116 15:29:52.055000
37	987	XCSE	20230116 15:31:16.172000
20	987	XCSE	20230116 15:31:16.208000
37	987	XCSE	20230116 15:31:16.208000
86	987	XCSE	20230116 15:37:14.972000
30	987	XCSE	20230116 15:44:32.253000
9	987	XCSE	20230116 15:48:16.586000
19	987	XCSE	20230116 15:48:16.586000
31	986	XCSE	20230116 15:51:29.070000
27	986	XCSE	20230116 15:51:29.070000
57	986	XCSE	20230116 16:03:26.679000
29	986	XCSE	20230116 16:03:57.445000
29	986	XCSE	20230116 16:06:32.761000
61	986	XCSE	20230116 16:15:56.124000
29	986	XCSE	20230116 16:18:17.267000
4	986	XCSE	20230116 16:30:31.138000
25	986	XCSE	20230116 16:30:31.138000
29	986	XCSE	20230116 16:30:31.138000
29	986	XCSE	20230116 16:30:31.138000
6	987	XCSE	20230116 16:34:19.498396
12	987	XCSE	20230116 16:34:19.498396
35	987	XCSE	20230116 16:34:19.498396
116	987	XCSE	20230116 16:34:19.498396
21	987	XCSE	20230116 16:34:19.498396
10	982	XCSE	20230117 9:13:24.206765
10	982	XCSE	20230117 9:13:24.206778
10	982	XCSE	20230117 9:13:24.223424
10	982	XCSE	20230117 9:13:24.224286
10	982	XCSE	20230117 9:13:24.240743
6	982	XCSE	20230117 9:13:24.240775
4	982	XCSE	20230117 9:13:24.257705
10	982	XCSE	20230117 9:13:25.216856
26	982	XCSE	20230117 9:13:25.216856
10	982	XCSE	20230117 9:15:40.026517
12	982	XCSE	20230117 9:15:40.026517
7	982	XCSE	20230117 9:15:40.047925
3	982	XCSE	20230117 9:15:40.047944
10	982	XCSE	20230117 9:16:40.029897
12	982	XCSE	20230117 9:16:40.029897
4	982	XCSE	20230117 9:16:40.051340
6	982	XCSE	20230117 9:17:02.677212
23	982	XCSE	20230117 9:17:02.677212
10	982	XCSE	20230117 9:17:02.677253
5	982	XCSE	20230117 9:17:02.720415
5	982	XCSE	20230117 9:17:02.720439
10	982	XCSE	20230117 9:17:02.720495
10	982	XCSE	20230117 9:17:02.720553
10	982	XCSE	20230117 9:17:02.720584
10	982	XCSE	20230117 9:17:02.738852
10	982	XCSE	20230117 9:17:02.738884
10	982	XCSE	20230117 9:17:09.798200
10	982	XCSE	20230117 9:17:09.798243
10	982	XCSE	20230117 9:17:09.815557
10	982	XCSE	20230117 9:17:09.815590
7	982	XCSE	20230117 9:17:09.832808
15	980	XCSE	20230117 9:20:09.826000
34	982	XCSE	20230117 9:28:55.391000
39	982	XCSE	20230117 9:34:35.071000
7	982	XCSE	20230117 9:34:35.071000
28	982	XCSE	20230117 9:37:54.900000
30	982	XCSE	20230117 9:41:23.995000
30	982	XCSE	20230117 9:45:33.245000
1	982	XCSE	20230117 9:55:50.687000
86	982	XCSE	20230117 9:55:50.696000
45	982	XCSE	20230117 9:55:51.026000
1	982	XCSE	20230117 9:57:02.763000
15	982	XCSE	20230117 9:57:02.763000
9	982	XCSE	20230117 9:57:02.764000
26	982	XCSE	20230117 10:00:44.097000
5	982	XCSE	20230117 10:00:44.097000
29	981	XCSE	20230117 10:00:59.166000
22	980	XCSE	20230117 10:08:09.969000
20	980	XCSE	20230117 10:14:22.049000
7	980	XCSE	20230117 10:14:22.049000
2	980	XCSE	20230117 10:14:27.026000
27	980	XCSE	20230117 10:14:27.026000
29	979	XCSE	20230117 10:17:37.520000
30	978	XCSE	20230117 10:23:14.553000
30	977	XCSE	20230117 10:27:12.169000
57	983	XCSE	20230117 10:37:24.700000
29	982	XCSE	20230117 10:42:03.035000
1	982	XCSE	20230117 10:42:03.035000
30	982	XCSE	20230117 10:42:03.035000
16	982	XCSE	20230117 10:42:03.457000
13	982	XCSE	20230117 10:42:03.457000
10	985	XCSE	20230117 11:01:23.517000
45	985	XCSE	20230117 11:01:55.015000
4	985	XCSE	20230117 11:01:55.049000
16	985	XCSE	20230117 11:02:02.685000
10	985	XCSE	20230117 11:02:02.685000
3	985	XCSE	20230117 11:02:02.685000
30	983	XCSE	20230117 11:22:15.530000
30	983	XCSE	20230117 11:22:15.530000
30	983	XCSE	20230117 11:22:15.637000
28	981	XCSE	20230117 11:28:26.549000
2	981	XCSE	20230117 11:28:26.549000
10	981	XCSE	20230117 11:45:34.447369
122	981	XCSE	20230117 11:45:34.447369
10	981	XCSE	20230117 11:45:34.447391
87	981	XCSE	20230117 11:45:34.447391
10	981	XCSE	20230117 11:45:34.447512
12	981	XCSE	20230117 11:45:34.447512
10	981	XCSE	20230117 11:45:34.447662
40	981	XCSE	20230117 11:45:34.447662
10	981	XCSE	20230117 11:45:34.974456
19	981	XCSE	20230117 11:45:34.974456
7	981	XCSE	20230117 11:45:34.974530
3	981	XCSE	20230117 11:50:02.366934
15	982	XCSE	20230117 12:29:47.408706
33	982	XCSE	20230117 12:29:47.408706
15	982	XCSE	20230117 12:29:47.418653
15	982	XCSE	20230117 12:29:47.418751
14	982	XCSE	20230117 12:29:47.418751
15	982	XCSE	20230117 12:37:40.145837
12	983	XCSE	20230117 12:58:29.047011
81	984	XCSE	20230117 13:19:18.362510
30	984	XCSE	20230117 13:32:11.139000
28	986	XCSE	20230117 13:44:19.573000
22	986	XCSE	20230117 13:52:34.123000
7	986	XCSE	20230117 13:52:34.123000
29	987	XCSE	20230117 14:01:03.165000
29	987	XCSE	20230117 14:01:03.184000
58	988	XCSE	20230117 14:22:47.271000
29	988	XCSE	20230117 14:25:20.575000
29	987	XCSE	20230117 15:39:08.144000
29	987	XCSE	20230117 15:49:26.628000
29	987	XCSE	20230117 15:51:29.459000
21	987	XCSE	20230117 15:53:34.014000
8	987	XCSE	20230117 15:53:34.014000
46	987	XCSE	20230117 15:57:03.396000
29	987	XCSE	20230117 15:59:06.450000
30	987	XCSE	20230117 16:07:39.532000
30	986	XCSE	20230117 16:07:39.588000
31	986	XCSE	20230117 16:09:56.634000
20	985	XCSE	20230117 16:12:40.103000
10	985	XCSE	20230117 16:12:40.103000
26	985	XCSE	20230117 16:12:40.103000
4	985	XCSE	20230117 16:12:40.103000
48	985	XCSE	20230117 16:13:33.017000
28	985	XCSE	20230117 16:14:21.554000
22	985	XCSE	20230117 16:15:13.793000
7	985	XCSE	20230117 16:15:13.793000
1	984	XCSE	20230117 16:15:17.856000
1	984	XCSE	20230117 16:15:17.856000
29	984	XCSE	20230117 16:15:17.856000
50	986	XCSE	20230117 16:31:14.830000
11	986	XCSE	20230117 16:31:14.830000
9	986	XCSE	20230117 16:32:08.014000
6	986	XCSE	20230117 16:32:08.074000
50	986	XCSE	20230117 16:33:06.752000
45	986	XCSE	20230117 16:33:06.752000
50	986	XCSE	20230117 16:33:06.753000
22	986	XCSE	20230117 16:33:06.812000
50	986	XCSE	20230117 16:33:06.812000
47	987	XCSE	20230117 16:34:24.156000
21	987	XCSE	20230117 16:34:24.156000
23	987	XCSE	20230117 16:34:24.156000
20	987	XCSE	20230117 16:34:24.209000
20	988	XCSE	20230117 16:38:06.815000
102	988	XCSE	20230117 16:38:06.815000
1	989	XCSE	20230117 16:39:55.362000
50	989	XCSE	20230117 16:39:55.382000
31	988	XCSE	20230117 16:39:55.383000
88	988	XCSE	20230117 16:40:27.815000
21	987	XCSE	20230117 16:42:50.016000
70	987	XCSE	20230117 16:42:50.016000
242	987	XCSE	20230117 16:45:55.804763
28	985	XCSE	20230118 9:10:50.144000
29	985	XCSE	20230118 9:12:58.194000
4	984	XCSE	20230118 9:16:28.105000
22	983	XCSE	20230118 9:17:17.142000
7	983	XCSE	20230118 9:17:17.142000
12	982	XCSE	20230118 9:18:00.133000
8	982	XCSE	20230118 9:18:00.133000
9	982	XCSE	20230118 9:18:00.133000
29	982	XCSE	20230118 9:23:00.010000
29	982	XCSE	20230118 9:29:03.191000
28	982	XCSE	20230118 9:29:03.191000
29	981	XCSE	20230118 9:32:10.900000
16	980	XCSE	20230118 9:38:45.047000
15	980	XCSE	20230118 9:38:45.047000
29	979	XCSE	20230118 9:41:00.843000
19	978	XCSE	20230118 9:49:10.760000
16	982	XCSE	20230118 9:56:41.698000
15	982	XCSE	20230118 9:56:41.698000
48	985	XCSE	20230118 10:02:54.546000
29	985	XCSE	20230118 10:08:15.050000
10	984	XCSE	20230118 10:13:11.110000
19	984	XCSE	20230118 10:13:11.110000
29	984	XCSE	20230118 10:13:11.129000
4	985	XCSE	20230118 10:14:03.107000
25	985	XCSE	20230118 10:19:02.356000
4	985	XCSE	20230118 10:19:02.357000
29	984	XCSE	20230118 10:35:03.447000
30	984	XCSE	20230118 10:35:03.447000
24	984	XCSE	20230118 10:49:05.307000
6	984	XCSE	20230118 10:49:05.307000
29	984	XCSE	20230118 10:49:05.307000
29	983	XCSE	20230118 11:01:54.423000
8	983	XCSE	20230118 11:02:48.061000
16	983	XCSE	20230118 11:02:48.062000
9	982	XCSE	20230118 11:03:29.630000
15	982	XCSE	20230118 11:03:40.264000
6	982	XCSE	20230118 11:03:40.264000
9	982	XCSE	20230118 11:03:40.264000
29	980	XCSE	20230118 11:14:53.858000
29	980	XCSE	20230118 11:14:53.858000
200	980	XCSE	20230118 11:14:53.858542
7	980	XCSE	20230118 11:14:56.327000
6	980	XCSE	20230118 11:15:22.670000
25	980	XCSE	20230118 11:17:07.563000
6	980	XCSE	20230118 11:17:07.563000
30	979	XCSE	20230118 11:20:24.522000
30	979	XCSE	20230118 11:21:15.179000
29	981	XCSE	20230118 11:30:08.673000
29	981	XCSE	20230118 11:30:08.673000
30	980	XCSE	20230118 11:32:12.738000
31	981	XCSE	20230118 11:40:41.131000
30	981	XCSE	20230118 11:40:41.131000
57	983	XCSE	20230118 12:13:43.116000
14	984	XCSE	20230118 12:30:34.326000
12	984	XCSE	20230118 12:30:34.326000
27	984	XCSE	20230118 12:38:30.326000
1	984	XCSE	20230118 12:38:30.326000
1	984	XCSE	20230118 12:46:43.246000
27	984	XCSE	20230118 12:46:43.246000
2	984	XCSE	20230118 12:54:55.501000
4	984	XCSE	20230118 12:54:55.501000
22	984	XCSE	20230118 12:54:55.501000
29	984	XCSE	20230118 13:02:36.184000
1	984	XCSE	20230118 13:10:02.067000
22	984	XCSE	20230118 13:10:02.067000
5	984	XCSE	20230118 13:10:02.067000
28	984	XCSE	20230118 13:17:25.955000
88	984	XCSE	20230118 13:24:00.447000
5	984	XCSE	20230118 13:24:00.447000
100	982	XCSE	20230118 13:34:51.148263
422	982	XCSE	20230118 13:34:51.148263
4	983	XCSE	20230118 13:35:23.518000
31	984	XCSE	20230118 13:44:36.066000
28	986	XCSE	20230118 13:57:40.464000
1	985	XCSE	20230118 14:01:49.457000
29	985	XCSE	20230118 14:01:49.457000
30	984	XCSE	20230118 14:14:27.899000
29	984	XCSE	20230118 14:14:27.899000
27	985	XCSE	20230118 14:29:26.931000
4	985	XCSE	20230118 14:29:26.931000
10	985	XCSE	20230118 14:29:26.931000
18	985	XCSE	20230118 14:29:26.931000
31	984	XCSE	20230118 14:30:06.139000
10	984	XCSE	20230118 14:30:06.146000
29	985	XCSE	20230118 14:32:26.782000
31	983	XCSE	20230118 14:43:15.647000
15	983	XCSE	20230118 14:43:18.172000
15	983	XCSE	20230118 14:43:18.172000
28	985	XCSE	20230118 14:50:33.367000
21	985	XCSE	20230118 14:50:33.367000
19	984	XCSE	20230118 14:50:41.271000
10	984	XCSE	20230118 14:50:41.271000
29	984	XCSE	20230118 14:52:59.469000
6	984	XCSE	20230118 14:54:59.955000
29	984	XCSE	20230118 15:00:30.475000
30	983	XCSE	20230118 15:01:05.467000
29	983	XCSE	20230118 15:04:13.906000
30	983	XCSE	20230118 15:04:13.906000
31	984	XCSE	20230118 15:05:04.126000
27	983	XCSE	20230118 15:11:37.223000
29	983	XCSE	20230118 15:31:10.541000
57	983	XCSE	20230118 15:31:10.541000
30	982	XCSE	20230118 15:32:47.599000
30	980	XCSE	20230118 15:32:47.798000
30	979	XCSE	20230118 15:44:02.957000
31	978	XCSE	20230118 15:44:16.318000
29	978	XCSE	20230118 15:44:16.320000
29	977	XCSE	20230118 15:58:46.196000
29	977	XCSE	20230118 16:02:05.874000
28	977	XCSE	20230118 16:02:05.895000
29	977	XCSE	20230118 16:02:05.895000
4	977	XCSE	20230118 16:02:05.895000
10	976	XCSE	20230118 16:04:02.273000
21	976	XCSE	20230118 16:04:02.273000
29	980	XCSE	20230118 16:11:11.061000
29	979	XCSE	20230118 16:12:05.633000
30	978	XCSE	20230118 16:18:35.933000
31	977	XCSE	20230118 16:20:21.688000
30	977	XCSE	20230118 16:26:28.316000
29	976	XCSE	20230118 16:27:41.747000
31	976	XCSE	20230118 16:34:37.046000
29	975	XCSE	20230118 16:37:14.503000
15	976	XCSE	20230118 16:42:41.124000
30	975	XCSE	20230118 16:42:41.714000
28	970	XCSE	20230119 9:05:01.087000
29	970	XCSE	20230119 9:05:01.087000
29	968	XCSE	20230119 9:06:29.415000
30	968	XCSE	20230119 9:08:07.970000
31	967	XCSE	20230119 9:15:18.113000
18	967	XCSE	20230119 9:15:18.113000
13	967	XCSE	20230119 9:15:18.113000
29	966	XCSE	20230119 9:15:18.252000
29	960	XCSE	20230119 9:17:44.907000
100	958	XCSE	20230119 9:22:44.492788
31	958	XCSE	20230119 9:22:44.493000
30	956	XCSE	20230119 9:23:32.693000
30	956	XCSE	20230119 9:26:45.131000
8	953	XCSE	20230119 9:30:38.378000
21	953	XCSE	20230119 9:30:38.378000
30	952	XCSE	20230119 9:32:23.205000
29	954	XCSE	20230119 9:40:35.406000
30	953	XCSE	20230119 9:40:35.442000
30	952	XCSE	20230119 9:42:40.464000
100	952	XCSE	20230119 9:42:40.464132
30	950	XCSE	20230119 9:45:14.131008
70	950	XCSE	20230119 9:45:14.131027
59	954	XCSE	20230119 9:53:14.025000
29	953	XCSE	20230119 9:55:53.908000
3	952	XCSE	20230119 10:07:06.266000
60	953	XCSE	20230119 10:09:16.635000
2	953	XCSE	20230119 10:09:16.635000
30	952	XCSE	20230119 10:19:21.174000
30	952	XCSE	20230119 10:19:21.174000
29	952	XCSE	20230119 10:28:30.531000
30	953	XCSE	20230119 10:30:10.382000
30	952	XCSE	20230119 10:30:10.815000
31	953	XCSE	20230119 10:33:02.820000
61	952	XCSE	20230119 10:44:02.087000
29	955	XCSE	20230119 10:55:49.591000
28	955	XCSE	20230119 10:55:49.591000
89	961	XCSE	20230119 11:16:15.441000
30	960	XCSE	20230119 11:16:15.650000
30	964	XCSE	20230119 11:29:40.252000
23	963	XCSE	20230119 11:33:16.043000
6	963	XCSE	20230119 11:33:16.043000
29	962	XCSE	20230119 11:35:01.817000
31	961	XCSE	20230119 11:44:33.636000
20	960	XCSE	20230119 11:47:22.617000
30	963	XCSE	20230119 12:00:50.473000
30	963	XCSE	20230119 12:00:50.473000
30	962	XCSE	20230119 12:04:19.134000
29	958	XCSE	20230119 12:23:50.113000
29	957	XCSE	20230119 12:28:59.467000
30	957	XCSE	20230119 12:28:59.901000
22	955	XCSE	20230119 12:40:56.744000
6	955	XCSE	20230119 12:44:44.687000
6	955	XCSE	20230119 12:44:44.691000
3	955	XCSE	20230119 12:44:44.691000
22	955	XCSE	20230119 12:44:44.691000
29	955	XCSE	20230119 12:44:44.691000
30	954	XCSE	20230119 12:46:37.003000
29	953	XCSE	20230119 12:51:46.995000
8	952	XCSE	20230119 13:00:30.937000
23	952	XCSE	20230119 13:00:30.937000
30	952	XCSE	20230119 13:00:30.937000
62	953	XCSE	20230119 13:22:11.132000
65	954	XCSE	20230119 13:31:12.524000
21	954	XCSE	20230119 13:31:12.524000
31	954	XCSE	20230119 13:31:12.524000
30	953	XCSE	20230119 13:34:27.623000
30	956	XCSE	20230119 14:01:06.026000
30	956	XCSE	20230119 14:01:06.026000
29	956	XCSE	20230119 14:04:21.237000
24	955	XCSE	20230119 14:06:55.361000
6	955	XCSE	20230119 14:06:55.361000
29	953	XCSE	20230119 14:19:33.152000
29	953	XCSE	20230119 14:25:02.703000
30	952	XCSE	20230119 14:32:02.591000
30	952	XCSE	20230119 14:32:02.591000
30	953	XCSE	20230119 14:37:19.236000
30	953	XCSE	20230119 14:37:19.236000
58	957	XCSE	20230119 15:06:10.231000
29	958	XCSE	20230119 15:07:14.906000
30	956	XCSE	20230119 15:16:37.788000
31	956	XCSE	20230119 15:17:48.152000
31	956	XCSE	20230119 15:17:48.152000
29	959	XCSE	20230119 15:35:49.920000
31	959	XCSE	20230119 15:44:28.077000
31	959	XCSE	20230119 15:44:28.094000
26	959	XCSE	20230119 15:44:28.094000
9	958	XCSE	20230119 15:51:18.629000
20	958	XCSE	20230119 15:51:47.159000
5	958	XCSE	20230119 15:51:47.159000
23	958	XCSE	20230119 15:51:47.159000
9	958	XCSE	20230119 15:51:47.159000
29	959	XCSE	20230119 15:53:40.323000
11	959	XCSE	20230119 15:59:23.652000
6	959	XCSE	20230119 15:59:23.652000
12	959	XCSE	20230119 15:59:23.652000
30	958	XCSE	20230119 16:00:05.593000
30	958	XCSE	20230119 16:07:28.194000
25	958	XCSE	20230119 16:07:28.194000
47	958	XCSE	20230119 16:11:33.353000
29	957	XCSE	20230119 16:12:12.952000
50	960	XCSE	20230119 16:19:10.137000
22	960	XCSE	20230119 16:19:10.137000
28	960	XCSE	20230119 16:26:54.107000
29	959	XCSE	20230119 16:28:34.793000
31	959	XCSE	20230119 16:30:25.449000
30	959	XCSE	20230119 16:31:25.236000
29	958	XCSE	20230119 16:34:28.082000
29	959	XCSE	20230119 16:36:59.938000
30	959	XCSE	20230119 16:39:12.401000
11	960	XCSE	20230119 16:42:33.168000
32	961	XCSE	20230119 16:42:55.302000
29	961	XCSE	20230119 16:42:55.302000
50	961	XCSE	20230119 16:42:55.302000
13	961	XCSE	20230119 16:42:55.302000
29	961	XCSE	20230119 16:43:33.331000
28	961	XCSE	20230119 16:44:13.468000
15	961	XCSE	20230119 16:44:21.554000
11	961	XCSE	20230119 16:44:50.549000
18	961	XCSE	20230119 16:44:50.549000
18	961	XCSE	20230119 16:44:50.550000
11	961	XCSE	20230119 16:44:50.550000
31	967	XCSE	20230120 9:19:23.828000
31	966	XCSE	20230120 9:21:24.186000
41	965	XCSE	20230120 9:33:53.395000
11	965	XCSE	20230120 9:37:25.327000
18	965	XCSE	20230120 9:37:25.327000
29	965	XCSE	20230120 9:41:23.044000
29	965	XCSE	20230120 9:46:01.055000
21	964	XCSE	20230120 9:48:23.023000
29	964	XCSE	20230120 9:48:23.023000
6	964	XCSE	20230120 9:48:23.023000
28	966	XCSE	20230120 9:59:53.030000
57	966	XCSE	20230120 9:59:53.030000
29	965	XCSE	20230120 10:04:06.601000
8	964	XCSE	20230120 10:09:02.309000
30	964	XCSE	20230120 10:09:02.309000
22	964	XCSE	20230120 10:09:02.309000
19	964	XCSE	20230120 10:17:43.470000
24	964	XCSE	20230120 10:19:10.537000
5	964	XCSE	20230120 10:19:10.554000
24	964	XCSE	20230120 10:19:10.554000
28	964	XCSE	20230120 10:25:07.284000
2	964	XCSE	20230120 10:25:07.284000
10	964	XCSE	20230120 10:32:22.089000
87	965	XCSE	20230120 11:00:21.436000
13	965	XCSE	20230120 11:00:33.549000
75	965	XCSE	20230120 11:00:33.549000
10	964	XCSE	20230120 11:00:36.155000
20	964	XCSE	20230120 11:00:36.155000
18	962	XCSE	20230120 11:03:12.843000
11	962	XCSE	20230120 11:03:12.843000
31	961	XCSE	20230120 11:04:12.610000
30	962	XCSE	20230120 11:14:50.534000
30	962	XCSE	20230120 11:14:50.534000
2	961	XCSE	20230120 11:15:19.398000
28	961	XCSE	20230120 11:16:07.511000
30	960	XCSE	20230120 11:16:21.479000
5	960	XCSE	20230120 11:25:47.784000
30	962	XCSE	20230120 11:38:21.125000
11	962	XCSE	20230120 11:39:54.521000
18	962	XCSE	20230120 11:40:04.149000
28	962	XCSE	20230120 11:40:04.149000
11	962	XCSE	20230120 11:40:04.149000
30	962	XCSE	20230120 11:40:04.149000
29	962	XCSE	20230120 11:44:24.086000
3	962	XCSE	20230120 11:44:24.086000
25	962	XCSE	20230120 11:44:24.086000
57	962	XCSE	20230120 11:49:39.571000
30	962	XCSE	20230120 12:00:00.863000
30	962	XCSE	20230120 12:00:00.863000
12	962	XCSE	20230120 12:00:00.863000
17	962	XCSE	20230120 12:00:00.863000
31	962	XCSE	20230120 12:03:13.608000
13	962	XCSE	20230120 12:27:10.366000
13	964	XCSE	20230120 12:36:15.547000
40	964	XCSE	20230120 12:36:15.547000
60	963	XCSE	20230120 12:39:23.630000
90	964	XCSE	20230120 12:58:29.944000
31	963	XCSE	20230120 13:09:06.134000
31	963	XCSE	20230120 13:09:06.134000
30	963	XCSE	20230120 13:09:06.134000
8	963	XCSE	20230120 13:13:30.497000
21	963	XCSE	20230120 13:13:30.497000
13	963	XCSE	20230120 13:13:30.497000
16	963	XCSE	20230120 13:13:30.497000
59	962	XCSE	20230120 13:40:06.284000
29	961	XCSE	20230120 13:47:58.312000
20	961	XCSE	20230120 13:47:58.312000
29	961	XCSE	20230120 13:53:07.125000
29	961	XCSE	20230120 13:53:07.125000
29	961	XCSE	20230120 13:59:05.477000
30	961	XCSE	20230120 13:59:05.477000
30	960	XCSE	20230120 14:09:24.978000
29	960	XCSE	20230120 14:09:24.978000
30	960	XCSE	20230120 14:09:24.978000
9	960	XCSE	20230120 14:31:23.133000
22	960	XCSE	20230120 14:31:23.133000
31	960	XCSE	20230120 14:31:23.133000
31	960	XCSE	20230120 14:31:23.133000
25	960	XCSE	20230120 14:31:23.133198
53	960	XCSE	20230120 14:31:23.133206
211	960	XCSE	20230120 14:31:23.133227
28	960	XCSE	20230120 14:31:38.017000
42	960	XCSE	20230120 14:34:07.780000
1	960	XCSE	20230120 14:38:07.893000
50	960	XCSE	20230120 14:38:07.904000
46	962	XCSE	20230120 14:58:12.110000
46	962	XCSE	20230120 14:58:12.110000
44	962	XCSE	20230120 14:58:12.110000
85	962	XCSE	20230120 15:05:08.621000
30	962	XCSE	20230120 15:11:38.016000
29	963	XCSE	20230120 15:31:18.044000
28	963	XCSE	20230120 15:31:18.044000
29	963	XCSE	20230120 15:34:43.896000
31	962	XCSE	20230120 15:37:02.128000
29	964	XCSE	20230120 15:53:48.520000
28	964	XCSE	20230120 15:53:48.520000
30	964	XCSE	20230120 15:55:37.547000
30	964	XCSE	20230120 15:59:54.424000
37	966	XCSE	20230120 16:07:07.113000
28	966	XCSE	20230120 16:09:38.487000
22	966	XCSE	20230120 16:12:04.202000
7	966	XCSE	20230120 16:12:04.202000
15	966	XCSE	20230120 16:14:30.402000
13	966	XCSE	20230120 16:14:30.402000
30	965	XCSE	20230120 16:16:51.305000
97	965	XCSE	20230120 16:17:08.938460
299	965	XCSE	20230120 16:17:08.938460

Attachment

• UK Aktieopkøbsprogram 2023 - week 03