UK markets close in 5 hours 6 minutes
  • FTSE 100

    7,774.73
    +13.62 (+0.18%)
     
  • FTSE 250

    19,929.18
    +13.67 (+0.07%)
     
  • AIM

    866.37
    +0.96 (+0.11%)
     
  • GBP/EUR

    1.1366
    -0.0023 (-0.20%)
     
  • GBP/USD

    1.2376
    -0.0031 (-0.25%)
     
  • BTC-GBP

    18,535.31
    -93.69 (-0.50%)
     
  • CMC Crypto 200

    519.77
    -7.41 (-1.41%)
     
  • S&P 500

    4,060.43
    +44.21 (+1.10%)
     
  • DOW

    33,949.41
    +205.57 (+0.61%)
     
  • CRUDE OIL

    82.14
    +1.13 (+1.39%)
     
  • GOLD FUTURES

    1,929.40
    -0.60 (-0.03%)
     
  • NIKKEI 225

    27,382.56
    +19.81 (+0.07%)
     
  • HANG SENG

    22,688.90
    +122.12 (+0.54%)
     
  • DAX

    15,182.66
    +49.81 (+0.33%)
     
  • CAC 40

    7,115.42
    +19.43 (+0.27%)
     

Share buy-back programme - week 03

Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        23.01.2023

Share buy-back programme - week 03

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

407,300

839.51

341,930,621

16 January 2023

3,400

990.00

3,366,000

17 January 2023

3,500

984.24

3,444,840

18 January 2023

3,400

981.75

3,337,950

19 January 2023

3,500

957.09

3,349,815

20 January 2023

3,500

962.92

3,370,220

Total under the share buy-back programme

424,600

845.03

358,799,446

 

 

 

 

Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022

453,227

814.12

368,979,244

Total bought back

877,827

829.07

727,778,690

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 877,827 shares under the present share buy-back programmes corresponding to 3.1 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

10

995

XCSE

20230116 9:00:39.076766

156

995

XCSE

20230116 9:00:39.076766

10

995

XCSE

20230116 9:00:39.147417

30

996

XCSE

20230116 9:18:26.784000

23

995

XCSE

20230116 9:21:38.494000

8

995

XCSE

20230116 9:21:38.504000

23

995

XCSE

20230116 9:21:38.504000

30

994

XCSE

20230116 9:29:57.062000

1

992

XCSE

20230116 9:34:35.787000

28

992

XCSE

20230116 9:34:35.787000

30

994

XCSE

20230116 9:55:36.310000

1

994

XCSE

20230116 9:55:36.310000

19

994

XCSE

20230116 9:55:36.310000

41

994

XCSE

20230116 9:55:36.310000

29

994

XCSE

20230116 9:58:21.734000

29

994

XCSE

20230116 9:58:21.734000

31

993

XCSE

20230116 10:01:19.341000

1

993

XCSE

20230116 10:08:47.769000

28

993

XCSE

20230116 10:08:47.769000

31

991

XCSE

20230116 10:13:33.375000

59

994

XCSE

20230116 10:34:03.121000

23

993

XCSE

20230116 10:38:07.526000

34

993

XCSE

20230116 10:38:07.527000

23

993

XCSE

20230116 10:38:07.527000

27

992

XCSE

20230116 10:43:32.889000

3

992

XCSE

20230116 10:43:32.889000

28

993

XCSE

20230116 11:00:40.066000

28

994

XCSE

20230116 11:05:53.512000

26

993

XCSE

20230116 11:07:54.813000

30

992

XCSE

20230116 11:10:56.130000

26

992

XCSE

20230116 11:10:56.130000

33

992

XCSE

20230116 11:10:56.130000

29

993

XCSE

20230116 11:28:32.677000

18

993

XCSE

20230116 11:30:14.992000

9

995

XCSE

20230116 11:45:57.876000

19

995

XCSE

20230116 11:45:57.876000

15

995

XCSE

20230116 11:54:00.026000

15

995

XCSE

20230116 11:54:00.026000

3

995

XCSE

20230116 12:02:10.752000

25

995

XCSE

20230116 12:02:10.752000

57

993

XCSE

20230116 12:06:18.687000

4

993

XCSE

20230116 12:06:18.687000

60

993

XCSE

20230116 12:06:18.712000

30

991

XCSE

20230116 12:12:30.396000

30

991

XCSE

20230116 12:12:30.396000

30

991

XCSE

20230116 12:12:30.417000

30

990

XCSE

20230116 12:16:40.627000

90

990

XCSE

20230116 12:40:46.071000

28

989

XCSE

20230116 12:41:50.625000

29

989

XCSE

20230116 12:41:50.625000

53

992

XCSE

20230116 13:00:55.555000

37

992

XCSE

20230116 13:00:55.555000

6

991

XCSE

20230116 13:10:02.627000

22

991

XCSE

20230116 13:10:02.627000

30

991

XCSE

20230116 13:10:02.627000

2

991

XCSE

20230116 13:10:02.627000

30

990

XCSE

20230116 13:12:08.150000

29

989

XCSE

20230116 13:33:41.470000

29

991

XCSE

20230116 13:39:13.662000

23

991

XCSE

20230116 13:44:31.980000

6

991

XCSE

20230116 13:44:31.980000

41

990

XCSE

20230116 13:58:46.180000

21

990

XCSE

20230116 14:02:57.497000

41

990

XCSE

20230116 14:02:57.497000

44

989

XCSE

20230116 14:03:52.565000

15

989

XCSE

20230116 14:03:52.565000

60

989

XCSE

20230116 14:17:01.739000

2

989

XCSE

20230116 14:17:01.739000

4

989

XCSE

20230116 14:17:05.072000

23

989

XCSE

20230116 14:17:05.072000

34

989

XCSE

20230116 14:17:05.072000

29

988

XCSE

20230116 14:32:40.584000

28

988

XCSE

20230116 14:32:40.584000

25

988

XCSE

20230116 14:32:40.584000

28

988

XCSE

20230116 14:32:40.584000

3

988

XCSE

20230116 14:32:40.584000

5

988

XCSE

20230116 14:40:26.124000

17

988

XCSE

20230116 14:40:26.124000

7

988

XCSE

20230116 14:40:26.124000

86

987

XCSE

20230116 14:40:38.469000

12

986

XCSE

20230116 14:48:18.162000

12

986

XCSE

20230116 14:48:50.097000

6

986

XCSE

20230116 14:51:26.807000

24

986

XCSE

20230116 14:51:26.807000

19

988

XCSE

20230116 14:58:28.747000

17

988

XCSE

20230116 14:58:28.747000

61

988

XCSE

20230116 14:59:06.631000

30

988

XCSE

20230116 15:13:02.233000

10

989

XCSE

20230116 15:13:51.535000

18

989

XCSE

20230116 15:13:51.535000

1

987

XCSE

20230116 15:18:35.447000

29

987

XCSE

20230116 15:18:35.447000

29

987

XCSE

20230116 15:18:35.447000

20

987

XCSE

20230116 15:23:49.806000

20

987

XCSE

20230116 15:24:41.033000

10

987

XCSE

20230116 15:24:41.033000

29

987

XCSE

20230116 15:26:11.086000

11

987

XCSE

20230116 15:26:11.336000

7

987

XCSE

20230116 15:26:11.336000

28

987

XCSE

20230116 15:29:52.055000

29

987

XCSE

20230116 15:29:52.055000

37

987

XCSE

20230116 15:31:16.172000

20

987

XCSE

20230116 15:31:16.208000

37

987

XCSE

20230116 15:31:16.208000

86

987

XCSE

20230116 15:37:14.972000

30

987

XCSE

20230116 15:44:32.253000

9

987

XCSE

20230116 15:48:16.586000

19

987

XCSE

20230116 15:48:16.586000

31

986

XCSE

20230116 15:51:29.070000

27

986

XCSE

20230116 15:51:29.070000

57

986

XCSE

20230116 16:03:26.679000

29

986

XCSE

20230116 16:03:57.445000

29

986

XCSE

20230116 16:06:32.761000

61

986

XCSE

20230116 16:15:56.124000

29

986

XCSE

20230116 16:18:17.267000

4

986

XCSE

20230116 16:30:31.138000

25

986

XCSE

20230116 16:30:31.138000

29

986

XCSE

20230116 16:30:31.138000

29

986

XCSE

20230116 16:30:31.138000

6

987

XCSE

20230116 16:34:19.498396

12

987

XCSE

20230116 16:34:19.498396

35

987

XCSE

20230116 16:34:19.498396

116

987

XCSE

20230116 16:34:19.498396

21

987

XCSE

20230116 16:34:19.498396

10

982

XCSE

20230117 9:13:24.206765

10

982

XCSE

20230117 9:13:24.206778

10

982

XCSE

20230117 9:13:24.223424

10

982

XCSE

20230117 9:13:24.224286

10

982

XCSE

20230117 9:13:24.240743

6

982

XCSE

20230117 9:13:24.240775

4

982

XCSE

20230117 9:13:24.257705

10

982

XCSE

20230117 9:13:25.216856

26

982

XCSE

20230117 9:13:25.216856

10

982

XCSE

20230117 9:15:40.026517

12

982

XCSE

20230117 9:15:40.026517

7

982

XCSE

20230117 9:15:40.047925

3

982

XCSE

20230117 9:15:40.047944

10

982

XCSE

20230117 9:16:40.029897

12

982

XCSE

20230117 9:16:40.029897

4

982

XCSE

20230117 9:16:40.051340

6

982

XCSE

20230117 9:17:02.677212

23

982

XCSE

20230117 9:17:02.677212

10

982

XCSE

20230117 9:17:02.677253

5

982

XCSE

20230117 9:17:02.720415

5

982

XCSE

20230117 9:17:02.720439

10

982

XCSE

20230117 9:17:02.720495

10

982

XCSE

20230117 9:17:02.720553

10

982

XCSE

20230117 9:17:02.720584

10

982

XCSE

20230117 9:17:02.738852

10

982

XCSE

20230117 9:17:02.738884

10

982

XCSE

20230117 9:17:09.798200

10

982

XCSE

20230117 9:17:09.798243

10

982

XCSE

20230117 9:17:09.815557

10

982

XCSE

20230117 9:17:09.815590

7

982

XCSE

20230117 9:17:09.832808

15

980

XCSE

20230117 9:20:09.826000

34

982

XCSE

20230117 9:28:55.391000

39

982

XCSE

20230117 9:34:35.071000

7

982

XCSE

20230117 9:34:35.071000

28

982

XCSE

20230117 9:37:54.900000

30

982

XCSE

20230117 9:41:23.995000

30

982

XCSE

20230117 9:45:33.245000

1

982

XCSE

20230117 9:55:50.687000

86

982

XCSE

20230117 9:55:50.696000

45

982

XCSE

20230117 9:55:51.026000

1

982

XCSE

20230117 9:57:02.763000

15

982

XCSE

20230117 9:57:02.763000

9

982

XCSE

20230117 9:57:02.764000

26

982

XCSE

20230117 10:00:44.097000

5

982

XCSE

20230117 10:00:44.097000

29

981

XCSE

20230117 10:00:59.166000

22

980

XCSE

20230117 10:08:09.969000

20

980

XCSE

20230117 10:14:22.049000

7

980

XCSE

20230117 10:14:22.049000

2

980

XCSE

20230117 10:14:27.026000

27

980

XCSE

20230117 10:14:27.026000

29

979

XCSE

20230117 10:17:37.520000

30

978

XCSE

20230117 10:23:14.553000

30

977

XCSE

20230117 10:27:12.169000

57

983

XCSE

20230117 10:37:24.700000

29

982

XCSE

20230117 10:42:03.035000

1

982

XCSE

20230117 10:42:03.035000

30

982

XCSE

20230117 10:42:03.035000

16

982

XCSE

20230117 10:42:03.457000

13

982

XCSE

20230117 10:42:03.457000

10

985

XCSE

20230117 11:01:23.517000

45

985

XCSE

20230117 11:01:55.015000

4

985

XCSE

20230117 11:01:55.049000

16

985

XCSE

20230117 11:02:02.685000

10

985

XCSE

20230117 11:02:02.685000

3

985

XCSE

20230117 11:02:02.685000

30

983

XCSE

20230117 11:22:15.530000

30

983

XCSE

20230117 11:22:15.530000

30

983

XCSE

20230117 11:22:15.637000

28

981

XCSE

20230117 11:28:26.549000

2

981

XCSE

20230117 11:28:26.549000

10

981

XCSE

20230117 11:45:34.447369

122

981

XCSE

20230117 11:45:34.447369

10

981

XCSE

20230117 11:45:34.447391

87

981

XCSE

20230117 11:45:34.447391

10

981

XCSE

20230117 11:45:34.447512

12

981

XCSE

20230117 11:45:34.447512

10

981

XCSE

20230117 11:45:34.447662

40

981

XCSE

20230117 11:45:34.447662

10

981

XCSE

20230117 11:45:34.974456

19

981

XCSE

20230117 11:45:34.974456

7

981

XCSE

20230117 11:45:34.974530

3

981

XCSE

20230117 11:50:02.366934

15

982

XCSE

20230117 12:29:47.408706

33

982

XCSE

20230117 12:29:47.408706

15

982

XCSE

20230117 12:29:47.418653

15

982

XCSE

20230117 12:29:47.418751

14

982

XCSE

20230117 12:29:47.418751

15

982

XCSE

20230117 12:37:40.145837

12

983

XCSE

20230117 12:58:29.047011

81

984

XCSE

20230117 13:19:18.362510

30

984

XCSE

20230117 13:32:11.139000

28

986

XCSE

20230117 13:44:19.573000

22

986

XCSE

20230117 13:52:34.123000

7

986

XCSE

20230117 13:52:34.123000

29

987

XCSE

20230117 14:01:03.165000

29

987

XCSE

20230117 14:01:03.184000

58

988

XCSE

20230117 14:22:47.271000

29

988

XCSE

20230117 14:25:20.575000

29

987

XCSE

20230117 15:39:08.144000

29

987

XCSE

20230117 15:49:26.628000

29

987

XCSE

20230117 15:51:29.459000

21

987

XCSE

20230117 15:53:34.014000

8

987

XCSE

20230117 15:53:34.014000

46

987

XCSE

20230117 15:57:03.396000

29

987

XCSE

20230117 15:59:06.450000

30

987

XCSE

20230117 16:07:39.532000

30

986

XCSE

20230117 16:07:39.588000

31

986

XCSE

20230117 16:09:56.634000

20

985

XCSE

20230117 16:12:40.103000

10

985

XCSE

20230117 16:12:40.103000

26

985

XCSE

20230117 16:12:40.103000

4

985

XCSE

20230117 16:12:40.103000

48

985

XCSE

20230117 16:13:33.017000

28

985

XCSE

20230117 16:14:21.554000

22

985

XCSE

20230117 16:15:13.793000

7

985

XCSE

20230117 16:15:13.793000

1

984

XCSE

20230117 16:15:17.856000

1

984

XCSE

20230117 16:15:17.856000

29

984

XCSE

20230117 16:15:17.856000

50

986

XCSE

20230117 16:31:14.830000

11

986

XCSE

20230117 16:31:14.830000

9

986

XCSE

20230117 16:32:08.014000

6

986

XCSE

20230117 16:32:08.074000

50

986

XCSE

20230117 16:33:06.752000

45

986

XCSE

20230117 16:33:06.752000

50

986

XCSE

20230117 16:33:06.753000

22

986

XCSE

20230117 16:33:06.812000

50

986

XCSE

20230117 16:33:06.812000

47

987

XCSE

20230117 16:34:24.156000

21

987

XCSE

20230117 16:34:24.156000

23

987

XCSE

20230117 16:34:24.156000

20

987

XCSE

20230117 16:34:24.209000

20

988

XCSE

20230117 16:38:06.815000

102

988

XCSE

20230117 16:38:06.815000

1

989

XCSE

20230117 16:39:55.362000

50

989

XCSE

20230117 16:39:55.382000

31

988

XCSE

20230117 16:39:55.383000

88

988

XCSE

20230117 16:40:27.815000

21

987

XCSE

20230117 16:42:50.016000

70

987

XCSE

20230117 16:42:50.016000

242

987

XCSE

20230117 16:45:55.804763

28

985

XCSE

20230118 9:10:50.144000

29

985

XCSE

20230118 9:12:58.194000

4

984

XCSE

20230118 9:16:28.105000

22

983

XCSE

20230118 9:17:17.142000

7

983

XCSE

20230118 9:17:17.142000

12

982

XCSE

20230118 9:18:00.133000

8

982

XCSE

20230118 9:18:00.133000

9

982

XCSE

20230118 9:18:00.133000

29

982

XCSE

20230118 9:23:00.010000

29

982

XCSE

20230118 9:29:03.191000

28

982

XCSE

20230118 9:29:03.191000

29

981

XCSE

20230118 9:32:10.900000

16

980

XCSE

20230118 9:38:45.047000

15

980

XCSE

20230118 9:38:45.047000

29

979

XCSE

20230118 9:41:00.843000

19

978

XCSE

20230118 9:49:10.760000

16

982

XCSE

20230118 9:56:41.698000

15

982

XCSE

20230118 9:56:41.698000

48

985

XCSE

20230118 10:02:54.546000

29

985

XCSE

20230118 10:08:15.050000

10

984

XCSE

20230118 10:13:11.110000

19

984

XCSE

20230118 10:13:11.110000

29

984

XCSE

20230118 10:13:11.129000

4

985

XCSE

20230118 10:14:03.107000

25

985

XCSE

20230118 10:19:02.356000

4

985

XCSE

20230118 10:19:02.357000

29

984

XCSE

20230118 10:35:03.447000

30

984

XCSE

20230118 10:35:03.447000

24

984

XCSE

20230118 10:49:05.307000

6

984

XCSE

20230118 10:49:05.307000

29

984

XCSE

20230118 10:49:05.307000

29

983

XCSE

20230118 11:01:54.423000

8

983

XCSE

20230118 11:02:48.061000

16

983

XCSE

20230118 11:02:48.062000

9

982

XCSE

20230118 11:03:29.630000

15

982

XCSE

20230118 11:03:40.264000

6

982

XCSE

20230118 11:03:40.264000

9

982

XCSE

20230118 11:03:40.264000

29

980

XCSE

20230118 11:14:53.858000

29

980

XCSE

20230118 11:14:53.858000

200

980

XCSE

20230118 11:14:53.858542

7

980

XCSE

20230118 11:14:56.327000

6

980

XCSE

20230118 11:15:22.670000

25

980

XCSE

20230118 11:17:07.563000

6

980

XCSE

20230118 11:17:07.563000

30

979

XCSE

20230118 11:20:24.522000

30

979

XCSE

20230118 11:21:15.179000

29

981

XCSE

20230118 11:30:08.673000

29

981

XCSE

20230118 11:30:08.673000

30

980

XCSE

20230118 11:32:12.738000

31

981

XCSE

20230118 11:40:41.131000

30

981

XCSE

20230118 11:40:41.131000

57

983

XCSE

20230118 12:13:43.116000

14

984

XCSE

20230118 12:30:34.326000

12

984

XCSE

20230118 12:30:34.326000

27

984

XCSE

20230118 12:38:30.326000

1

984

XCSE

20230118 12:38:30.326000

1

984

XCSE

20230118 12:46:43.246000

27

984

XCSE

20230118 12:46:43.246000

2

984

XCSE

20230118 12:54:55.501000

4

984

XCSE

20230118 12:54:55.501000

22

984

XCSE

20230118 12:54:55.501000

29

984

XCSE

20230118 13:02:36.184000

1

984

XCSE

20230118 13:10:02.067000

22

984

XCSE

20230118 13:10:02.067000

5

984

XCSE

20230118 13:10:02.067000

28

984

XCSE

20230118 13:17:25.955000

88

984

XCSE

20230118 13:24:00.447000

5

984

XCSE

20230118 13:24:00.447000

100

982

XCSE

20230118 13:34:51.148263

422

982

XCSE

20230118 13:34:51.148263

4

983

XCSE

20230118 13:35:23.518000

31

984

XCSE

20230118 13:44:36.066000

28

986

XCSE

20230118 13:57:40.464000

1

985

XCSE

20230118 14:01:49.457000

29

985

XCSE

20230118 14:01:49.457000

30

984

XCSE

20230118 14:14:27.899000

29

984

XCSE

20230118 14:14:27.899000

27

985

XCSE

20230118 14:29:26.931000

4

985

XCSE

20230118 14:29:26.931000

10

985

XCSE

20230118 14:29:26.931000

18

985

XCSE

20230118 14:29:26.931000

31

984

XCSE

20230118 14:30:06.139000

10

984

XCSE

20230118 14:30:06.146000

29

985

XCSE

20230118 14:32:26.782000

31

983

XCSE

20230118 14:43:15.647000

15

983

XCSE

20230118 14:43:18.172000

15

983

XCSE

20230118 14:43:18.172000

28

985

XCSE

20230118 14:50:33.367000

21

985

XCSE

20230118 14:50:33.367000

19

984

XCSE

20230118 14:50:41.271000

10

984

XCSE

20230118 14:50:41.271000

29

984

XCSE

20230118 14:52:59.469000

6

984

XCSE

20230118 14:54:59.955000

29

984

XCSE

20230118 15:00:30.475000

30

983

XCSE

20230118 15:01:05.467000

29

983

XCSE

20230118 15:04:13.906000

30

983

XCSE

20230118 15:04:13.906000

31

984

XCSE

20230118 15:05:04.126000

27

983

XCSE

20230118 15:11:37.223000

29

983

XCSE

20230118 15:31:10.541000

57

983

XCSE

20230118 15:31:10.541000

30

982

XCSE

20230118 15:32:47.599000

30

980

XCSE

20230118 15:32:47.798000

30

979

XCSE

20230118 15:44:02.957000

31

978

XCSE

20230118 15:44:16.318000

29

978

XCSE

20230118 15:44:16.320000

29

977

XCSE

20230118 15:58:46.196000

29

977

XCSE

20230118 16:02:05.874000

28

977

XCSE

20230118 16:02:05.895000

29

977

XCSE

20230118 16:02:05.895000

4

977

XCSE

20230118 16:02:05.895000

10

976

XCSE

20230118 16:04:02.273000

21

976

XCSE

20230118 16:04:02.273000

29

980

XCSE

20230118 16:11:11.061000

29

979

XCSE

20230118 16:12:05.633000

30

978

XCSE

20230118 16:18:35.933000

31

977

XCSE

20230118 16:20:21.688000

30

977

XCSE

20230118 16:26:28.316000

29

976

XCSE

20230118 16:27:41.747000

31

976

XCSE

20230118 16:34:37.046000

29

975

XCSE

20230118 16:37:14.503000

15

976

XCSE

20230118 16:42:41.124000

30

975

XCSE

20230118 16:42:41.714000

28

970

XCSE

20230119 9:05:01.087000

29

970

XCSE

20230119 9:05:01.087000

29

968

XCSE

20230119 9:06:29.415000

30

968

XCSE

20230119 9:08:07.970000

31

967

XCSE

20230119 9:15:18.113000

18

967

XCSE

20230119 9:15:18.113000

13

967

XCSE

20230119 9:15:18.113000

29

966

XCSE

20230119 9:15:18.252000

29

960

XCSE

20230119 9:17:44.907000

100

958

XCSE

20230119 9:22:44.492788

31

958

XCSE

20230119 9:22:44.493000

30

956

XCSE

20230119 9:23:32.693000

30

956

XCSE

20230119 9:26:45.131000

8

953

XCSE

20230119 9:30:38.378000

21

953

XCSE

20230119 9:30:38.378000

30

952

XCSE

20230119 9:32:23.205000

29

954

XCSE

20230119 9:40:35.406000

30

953

XCSE

20230119 9:40:35.442000

30

952

XCSE

20230119 9:42:40.464000

100

952

XCSE

20230119 9:42:40.464132

30

950

XCSE

20230119 9:45:14.131008

70

950

XCSE

20230119 9:45:14.131027

59

954

XCSE

20230119 9:53:14.025000

29

953

XCSE

20230119 9:55:53.908000

3

952

XCSE

20230119 10:07:06.266000

60

953

XCSE

20230119 10:09:16.635000

2

953

XCSE

20230119 10:09:16.635000

30

952

XCSE

20230119 10:19:21.174000

30

952

XCSE

20230119 10:19:21.174000

29

952

XCSE

20230119 10:28:30.531000

30

953

XCSE

20230119 10:30:10.382000

30

952

XCSE

20230119 10:30:10.815000

31

953

XCSE

20230119 10:33:02.820000

61

952

XCSE

20230119 10:44:02.087000

29

955

XCSE

20230119 10:55:49.591000

28

955

XCSE

20230119 10:55:49.591000

89

961

XCSE

20230119 11:16:15.441000

30

960

XCSE

20230119 11:16:15.650000

30

964

XCSE

20230119 11:29:40.252000

23

963

XCSE

20230119 11:33:16.043000

6

963

XCSE

20230119 11:33:16.043000

29

962

XCSE

20230119 11:35:01.817000

31

961

XCSE

20230119 11:44:33.636000

20

960

XCSE

20230119 11:47:22.617000

30

963

XCSE

20230119 12:00:50.473000

30

963

XCSE

20230119 12:00:50.473000

30

962

XCSE

20230119 12:04:19.134000

29

958

XCSE

20230119 12:23:50.113000

29

957

XCSE

20230119 12:28:59.467000

30

957

XCSE

20230119 12:28:59.901000

22

955

XCSE

20230119 12:40:56.744000

6

955

XCSE

20230119 12:44:44.687000

6

955

XCSE

20230119 12:44:44.691000

3

955

XCSE

20230119 12:44:44.691000

22

955

XCSE

20230119 12:44:44.691000

29

955

XCSE

20230119 12:44:44.691000

30

954

XCSE

20230119 12:46:37.003000

29

953

XCSE

20230119 12:51:46.995000

8

952

XCSE

20230119 13:00:30.937000

23

952

XCSE

20230119 13:00:30.937000

30

952

XCSE

20230119 13:00:30.937000

62

953

XCSE

20230119 13:22:11.132000

65

954

XCSE

20230119 13:31:12.524000

21

954

XCSE

20230119 13:31:12.524000

31

954

XCSE

20230119 13:31:12.524000

30

953

XCSE

20230119 13:34:27.623000

30

956

XCSE

20230119 14:01:06.026000

30

956

XCSE

20230119 14:01:06.026000

29

956

XCSE

20230119 14:04:21.237000

24

955

XCSE

20230119 14:06:55.361000

6

955

XCSE

20230119 14:06:55.361000

29

953

XCSE

20230119 14:19:33.152000

29

953

XCSE

20230119 14:25:02.703000

30

952

XCSE

20230119 14:32:02.591000

30

952

XCSE

20230119 14:32:02.591000

30

953

XCSE

20230119 14:37:19.236000

30

953

XCSE

20230119 14:37:19.236000

58

957

XCSE

20230119 15:06:10.231000

29

958

XCSE

20230119 15:07:14.906000

30

956

XCSE

20230119 15:16:37.788000

31

956

XCSE

20230119 15:17:48.152000

31

956

XCSE

20230119 15:17:48.152000

29

959

XCSE

20230119 15:35:49.920000

31

959

XCSE

20230119 15:44:28.077000

31

959

XCSE

20230119 15:44:28.094000

26

959

XCSE

20230119 15:44:28.094000

9

958

XCSE

20230119 15:51:18.629000

20

958

XCSE

20230119 15:51:47.159000

5

958

XCSE

20230119 15:51:47.159000

23

958

XCSE

20230119 15:51:47.159000

9

958

XCSE

20230119 15:51:47.159000

29

959

XCSE

20230119 15:53:40.323000

11

959

XCSE

20230119 15:59:23.652000

6

959

XCSE

20230119 15:59:23.652000

12

959

XCSE

20230119 15:59:23.652000

30

958

XCSE

20230119 16:00:05.593000

30

958

XCSE

20230119 16:07:28.194000

25

958

XCSE

20230119 16:07:28.194000

47

958

XCSE

20230119 16:11:33.353000

29

957

XCSE

20230119 16:12:12.952000

50

960

XCSE

20230119 16:19:10.137000

22

960

XCSE

20230119 16:19:10.137000

28

960

XCSE

20230119 16:26:54.107000

29

959

XCSE

20230119 16:28:34.793000

31

959

XCSE

20230119 16:30:25.449000

30

959

XCSE

20230119 16:31:25.236000

29

958

XCSE

20230119 16:34:28.082000

29

959

XCSE

20230119 16:36:59.938000

30

959

XCSE

20230119 16:39:12.401000

11

960

XCSE

20230119 16:42:33.168000

32

961

XCSE

20230119 16:42:55.302000

29

961

XCSE

20230119 16:42:55.302000

50

961

XCSE

20230119 16:42:55.302000

13

961

XCSE

20230119 16:42:55.302000

29

961

XCSE

20230119 16:43:33.331000

28

961

XCSE

20230119 16:44:13.468000

15

961

XCSE

20230119 16:44:21.554000

11

961

XCSE

20230119 16:44:50.549000

18

961

XCSE

20230119 16:44:50.549000

18

961

XCSE

20230119 16:44:50.550000

11

961

XCSE

20230119 16:44:50.550000

31

967

XCSE

20230120 9:19:23.828000

31

966

XCSE

20230120 9:21:24.186000

41

965

XCSE

20230120 9:33:53.395000

11

965

XCSE

20230120 9:37:25.327000

18

965

XCSE

20230120 9:37:25.327000

29

965

XCSE

20230120 9:41:23.044000

29

965

XCSE

20230120 9:46:01.055000

21

964

XCSE

20230120 9:48:23.023000

29

964

XCSE

20230120 9:48:23.023000

6

964

XCSE

20230120 9:48:23.023000

28

966

XCSE

20230120 9:59:53.030000

57

966

XCSE

20230120 9:59:53.030000

29

965

XCSE

20230120 10:04:06.601000

8

964

XCSE

20230120 10:09:02.309000

30

964

XCSE

20230120 10:09:02.309000

22

964

XCSE

20230120 10:09:02.309000

19

964

XCSE

20230120 10:17:43.470000

24

964

XCSE

20230120 10:19:10.537000

5

964

XCSE

20230120 10:19:10.554000

24

964

XCSE

20230120 10:19:10.554000

28

964

XCSE

20230120 10:25:07.284000

2

964

XCSE

20230120 10:25:07.284000

10

964

XCSE

20230120 10:32:22.089000

87

965

XCSE

20230120 11:00:21.436000

13

965

XCSE

20230120 11:00:33.549000

75

965

XCSE

20230120 11:00:33.549000

10

964

XCSE

20230120 11:00:36.155000

20

964

XCSE

20230120 11:00:36.155000

18

962

XCSE

20230120 11:03:12.843000

11

962

XCSE

20230120 11:03:12.843000

31

961

XCSE

20230120 11:04:12.610000

30

962

XCSE

20230120 11:14:50.534000

30

962

XCSE

20230120 11:14:50.534000

2

961

XCSE

20230120 11:15:19.398000

28

961

XCSE

20230120 11:16:07.511000

30

960

XCSE

20230120 11:16:21.479000

5

960

XCSE

20230120 11:25:47.784000

30

962

XCSE

20230120 11:38:21.125000

11

962

XCSE

20230120 11:39:54.521000

18

962

XCSE

20230120 11:40:04.149000

28

962

XCSE

20230120 11:40:04.149000

11

962

XCSE

20230120 11:40:04.149000

30

962

XCSE

20230120 11:40:04.149000

29

962

XCSE

20230120 11:44:24.086000

3

962

XCSE

20230120 11:44:24.086000

25

962

XCSE

20230120 11:44:24.086000

57

962

XCSE

20230120 11:49:39.571000

30

962

XCSE

20230120 12:00:00.863000

30

962

XCSE

20230120 12:00:00.863000

12

962

XCSE

20230120 12:00:00.863000

17

962

XCSE

20230120 12:00:00.863000

31

962

XCSE

20230120 12:03:13.608000

13

962

XCSE

20230120 12:27:10.366000

13

964

XCSE

20230120 12:36:15.547000

40

964

XCSE

20230120 12:36:15.547000

60

963

XCSE

20230120 12:39:23.630000

90

964

XCSE

20230120 12:58:29.944000

31

963

XCSE

20230120 13:09:06.134000

31

963

XCSE

20230120 13:09:06.134000

30

963

XCSE

20230120 13:09:06.134000

8

963

XCSE

20230120 13:13:30.497000

21

963

XCSE

20230120 13:13:30.497000

13

963

XCSE

20230120 13:13:30.497000

16

963

XCSE

20230120 13:13:30.497000

59

962

XCSE

20230120 13:40:06.284000

29

961

XCSE

20230120 13:47:58.312000

20

961

XCSE

20230120 13:47:58.312000

29

961

XCSE

20230120 13:53:07.125000

29

961

XCSE

20230120 13:53:07.125000

29

961

XCSE

20230120 13:59:05.477000

30

961

XCSE

20230120 13:59:05.477000

30

960

XCSE

20230120 14:09:24.978000

29

960

XCSE

20230120 14:09:24.978000

30

960

XCSE

20230120 14:09:24.978000

9

960

XCSE

20230120 14:31:23.133000

22

960

XCSE

20230120 14:31:23.133000

31

960

XCSE

20230120 14:31:23.133000

31

960

XCSE

20230120 14:31:23.133000

25

960

XCSE

20230120 14:31:23.133198

53

960

XCSE

20230120 14:31:23.133206

211

960

XCSE

20230120 14:31:23.133227

28

960

XCSE

20230120 14:31:38.017000

42

960

XCSE

20230120 14:34:07.780000

1

960

XCSE

20230120 14:38:07.893000

50

960

XCSE

20230120 14:38:07.904000

46

962

XCSE

20230120 14:58:12.110000

46

962

XCSE

20230120 14:58:12.110000

44

962

XCSE

20230120 14:58:12.110000

85

962

XCSE

20230120 15:05:08.621000

30

962

XCSE

20230120 15:11:38.016000

29

963

XCSE

20230120 15:31:18.044000

28

963

XCSE

20230120 15:31:18.044000

29

963

XCSE

20230120 15:34:43.896000

31

962

XCSE

20230120 15:37:02.128000

29

964

XCSE

20230120 15:53:48.520000

28

964

XCSE

20230120 15:53:48.520000

30

964

XCSE

20230120 15:55:37.547000

30

964

XCSE

20230120 15:59:54.424000

37

966

XCSE

20230120 16:07:07.113000

28

966

XCSE

20230120 16:09:38.487000

22

966

XCSE

20230120 16:12:04.202000

7

966

XCSE

20230120 16:12:04.202000

15

966

XCSE

20230120 16:14:30.402000

13

966

XCSE

20230120 16:14:30.402000

30

965

XCSE

20230120 16:16:51.305000

97

965

XCSE

20230120 16:17:08.938460

299

965

XCSE

20230120 16:17:08.938460

Attachment