Share buy-back programme - week 10

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        13.03.2023

Share buy-back programme - week 10

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	77,300	1,058.21	81,799,700
06 March 2023	3,000	1,093.34	3,280,020
07 March 2023	3,200	1,088.29	3,482,528
08 March 2023	3,200	1,080.76	3,458,432
09 March 2023	3,500	1,077.88	3,772,580
10 March 2023	7,000	1,042.72	7,299,040
Total under the share buy-back programme	97,200	1,060.62	103,092,300

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 985,527 shares under the completed and present share buy-back programme(-s) corresponding to 3.5 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
38	1100	XCSE	20230306 9:01:15.050000
30	1100	XCSE	20230306 9:03:41.774000
8	1100	XCSE	20230306 9:03:41.774000
40	1100	XCSE	20230306 9:10:15.416000
39	1098	XCSE	20230306 9:13:07.035000
48	1098	XCSE	20230306 9:19:57.782000
2	1098	XCSE	20230306 9:24:25.227000
40	1098	XCSE	20230306 9:33:27.205000
40	1098	XCSE	20230306 9:33:27.205000
76	1098	XCSE	20230306 9:33:29.365000
3	1098	XCSE	20230306 9:44:15.220000
35	1098	XCSE	20230306 9:44:15.220000
38	1096	XCSE	20230306 9:47:30.077000
75	1096	XCSE	20230306 9:49:16.746000
40	1094	XCSE	20230306 10:01:08.771000
40	1094	XCSE	20230306 10:01:08.771000
40	1092	XCSE	20230306 10:07:02.690000
40	1090	XCSE	20230306 10:08:36.311000
39	1090	XCSE	20230306 10:26:25.830000
38	1090	XCSE	20230306 10:26:25.830000
40	1088	XCSE	20230306 10:31:37.367000
41	1088	XCSE	20230306 10:31:37.367000
27	1090	XCSE	20230306 10:52:14.560000
53	1088	XCSE	20230306 11:16:03.940000
107	1088	XCSE	20230306 11:16:08.016000
89	1088	XCSE	20230306 11:16:08.016000
55	1088	XCSE	20230306 11:26:26.273000
147	1094	XCSE	20230306 11:46:43.665000
2	1094	XCSE	20230306 11:46:43.665000
40	1092	XCSE	20230306 12:05:02.249000
38	1092	XCSE	20230306 12:05:04.406000
39	1090	XCSE	20230306 12:15:51.216000
10	1090	XCSE	20230306 12:51:57.152000
28	1090	XCSE	20230306 12:51:57.152000
30	1090	XCSE	20230306 12:51:57.152000
8	1090	XCSE	20230306 12:51:57.152000
38	1090	XCSE	20230306 12:51:57.152000
18	1092	XCSE	20230306 13:17:20.265000
98	1092	XCSE	20230306 13:25:10.444000
16	1092	XCSE	20230306 13:25:10.444000
39	1092	XCSE	20230306 14:08:51.090000
38	1092	XCSE	20230306 14:08:51.090000
39	1092	XCSE	20230306 14:08:51.090000
38	1092	XCSE	20230306 14:10:10.697000
40	1092	XCSE	20230306 14:31:51.117000
28	1096	XCSE	20230306 15:28:36.058000
34	1096	XCSE	20230306 15:28:36.058000
3	1096	XCSE	20230306 15:28:36.058000
37	1096	XCSE	20230306 15:32:02.723000
7	1096	XCSE	20230306 15:35:23.169000
2	1096	XCSE	20230306 15:35:23.169000
30	1096	XCSE	20230306 15:35:23.169000
37	1096	XCSE	20230306 15:38:51.490000
12	1094	XCSE	20230306 16:01:08.233000
105	1094	XCSE	20230306 16:01:08.233000
46	1094	XCSE	20230306 16:19:08.880000
30	1094	XCSE	20230306 16:21:22.636000
46	1094	XCSE	20230306 16:21:22.636000
100	1094	XCSE	20230306 16:27:02.629723
100	1094	XCSE	20230306 16:27:02.646557
100	1094	XCSE	20230306 16:32:29.162032
416	1094	XCSE	20230306 16:32:29.162032
41	1090	XCSE	20230307 9:05:15.894000
40	1094	XCSE	20230307 9:15:36.761000
40	1094	XCSE	20230307 9:16:05.646000
40	1096	XCSE	20230307 9:27:29.725000
40	1096	XCSE	20230307 9:27:29.736000
40	1094	XCSE	20230307 9:36:31.567000
8	1094	XCSE	20230307 9:40:29.670000
32	1094	XCSE	20230307 9:40:29.670000
40	1094	XCSE	20230307 9:59:17.180000
38	1092	XCSE	20230307 10:05:50.902000
41	1090	XCSE	20230307 10:06:40.240000
38	1090	XCSE	20230307 10:12:15.657000
40	1088	XCSE	20230307 10:23:12.592000
40	1088	XCSE	20230307 10:34:45.782000
40	1088	XCSE	20230307 10:48:36.305000
16	1086	XCSE	20230307 10:51:00.875000
10	1086	XCSE	20230307 10:51:00.885000
39	1088	XCSE	20230307 11:04:52.150000
3	1088	XCSE	20230307 11:04:52.150000
35	1088	XCSE	20230307 11:04:52.159000
3	1088	XCSE	20230307 11:04:52.159000
38	1088	XCSE	20230307 11:20:16.247000
38	1088	XCSE	20230307 11:20:16.247000
20	1092	XCSE	20230307 11:34:24.819000
38	1092	XCSE	20230307 11:35:02.632000
40	1090	XCSE	20230307 11:59:34.577000
39	1090	XCSE	20230307 11:59:34.577000
23	1090	XCSE	20230307 12:44:59.305000
18	1090	XCSE	20230307 12:44:59.344000
28	1090	XCSE	20230307 12:48:19.556000
11	1090	XCSE	20230307 12:48:19.556000
40	1088	XCSE	20230307 13:05:25.941000
34	1090	XCSE	20230307 13:09:12.780000
6	1090	XCSE	20230307 13:09:12.780000
16	1090	XCSE	20230307 13:15:07.897000
23	1090	XCSE	20230307 13:15:07.897000
1	1086	XCSE	20230307 13:19:19.930000
40	1086	XCSE	20230307 13:19:19.930000
20	1086	XCSE	20230307 13:31:06.497000
4	1086	XCSE	20230307 13:31:06.497000
21	1086	XCSE	20230307 13:31:06.497000
40	1086	XCSE	20230307 13:31:06.497000
37	1086	XCSE	20230307 13:31:06.497000
13	1086	XCSE	20230307 13:35:24.642000
26	1086	XCSE	20230307 13:44:59.312000
13	1086	XCSE	20230307 13:44:59.312000
14	1086	XCSE	20230307 13:47:53.678000
39	1086	XCSE	20230307 13:47:53.678000
16	1086	XCSE	20230307 13:48:45.297000
24	1086	XCSE	20230307 13:48:45.297000
2	1086	XCSE	20230307 13:56:59.889000
15	1088	XCSE	20230307 14:09:02.262000
13	1088	XCSE	20230307 14:09:02.262000
7	1088	XCSE	20230307 14:09:02.262000
20	1088	XCSE	20230307 14:09:02.262000
1	1088	XCSE	20230307 14:09:02.262000
20	1088	XCSE	20230307 14:09:02.262000
58	1090	XCSE	20230307 14:18:04.984000
22	1088	XCSE	20230307 14:18:15.742000
41	1088	XCSE	20230307 14:22:49.204000
38	1088	XCSE	20230307 14:23:33.505000
23	1088	XCSE	20230307 14:23:33.531000
39	1086	XCSE	20230307 14:34:54.328000
38	1086	XCSE	20230307 14:44:25.230000
39	1090	XCSE	20230307 15:02:03.329000
39	1088	XCSE	20230307 15:02:47.470000
38	1088	XCSE	20230307 15:08:53.612000
39	1088	XCSE	20230307 15:15:45.015000
37	1088	XCSE	20230307 15:28:31.328000
1	1088	XCSE	20230307 15:32:42.126000
37	1088	XCSE	20230307 15:32:42.126000
37	1088	XCSE	20230307 15:35:35.568000
32	1088	XCSE	20230307 15:35:35.568000
37	1088	XCSE	20230307 15:35:35.568000
7	1088	XCSE	20230307 15:35:35.568000
38	1088	XCSE	20230307 15:36:15.560000
1	1088	XCSE	20230307 15:36:15.560000
39	1088	XCSE	20230307 15:37:16.229000
10	1088	XCSE	20230307 15:50:12.724000
66	1088	XCSE	20230307 15:51:07.811000
38	1088	XCSE	20230307 15:51:07.811000
80	1088	XCSE	20230307 15:51:36.999000
29	1088	XCSE	20230307 16:00:07.225000
121	1088	XCSE	20230307 16:00:07.225000
11	1088	XCSE	20230307 16:00:07.225000
97	1088	XCSE	20230307 16:00:07.226000
23	1086	XCSE	20230307 16:00:14.949000
23	1086	XCSE	20230307 16:01:22.674000
38	1086	XCSE	20230307 16:01:22.674000
15	1086	XCSE	20230307 16:01:22.674000
40	1084	XCSE	20230307 16:05:01.882000
41	1084	XCSE	20230307 16:09:06.550000
79	1086	XCSE	20230307 16:14:12.841000
347	1086	XCSE	20230307 16:17:57.946358
39	1082	XCSE	20230308 9:00:14.902000
42	1078	XCSE	20230308 9:06:19.631000
26	1078	XCSE	20230308 9:06:34.074000
15	1078	XCSE	20230308 9:06:34.074000
50	1082	XCSE	20230308 9:18:06.084000
6	1082	XCSE	20230308 9:19:46.050000
24	1084	XCSE	20230308 9:20:39.068000
16	1084	XCSE	20230308 9:20:39.068000
2	1084	XCSE	20230308 9:20:39.068000
39	1084	XCSE	20230308 9:21:13.180000
39	1084	XCSE	20230308 9:25:29.836000
13	1082	XCSE	20230308 9:26:01.201000
16	1082	XCSE	20230308 9:27:42.920000
12	1082	XCSE	20230308 9:27:42.920000
13	1082	XCSE	20230308 9:27:42.920000
1	1082	XCSE	20230308 9:27:42.920000
20	1082	XCSE	20230308 9:40:44.632000
16	1082	XCSE	20230308 9:42:47.020000
63	1082	XCSE	20230308 9:42:47.020000
4	1082	XCSE	20230308 9:42:47.020000
77	1082	XCSE	20230308 9:58:07.741000
45	1084	XCSE	20230308 10:06:01.426000
8	1084	XCSE	20230308 10:06:01.426000
39	1084	XCSE	20230308 10:12:41.119000
80	1082	XCSE	20230308 10:16:46.569000
41	1082	XCSE	20230308 10:16:46.587000
41	1080	XCSE	20230308 10:18:57.477000
5	1078	XCSE	20230308 10:25:33.470000
40	1080	XCSE	20230308 10:28:50.627000
40	1080	XCSE	20230308 10:28:50.627000
24	1086	XCSE	20230308 10:51:45.228000
117	1084	XCSE	20230308 10:55:16.919000
42	1084	XCSE	20230308 11:05:53.418000
40	1084	XCSE	20230308 11:09:32.796000
42	1084	XCSE	20230308 11:17:07.297000
40	1084	XCSE	20230308 11:29:25.085000
39	1082	XCSE	20230308 11:41:02.572000
7	1084	XCSE	20230308 11:57:12.505000
74	1084	XCSE	20230308 11:57:12.505000
33	1084	XCSE	20230308 11:58:59.701000
7	1084	XCSE	20230308 11:58:59.701000
41	1084	XCSE	20230308 12:18:08.605000
41	1084	XCSE	20230308 12:18:08.605000
41	1082	XCSE	20230308 12:34:02.300000
16	1080	XCSE	20230308 12:46:15.249000
24	1080	XCSE	20230308 12:56:23.546000
16	1080	XCSE	20230308 12:56:23.546000
30	1080	XCSE	20230308 12:56:23.546000
40	1080	XCSE	20230308 13:03:02.656000
9	1080	XCSE	20230308 13:03:02.656000
32	1080	XCSE	20230308 13:03:02.656000
41	1080	XCSE	20230308 13:22:00.393000
40	1080	XCSE	20230308 13:22:00.393000
14	1080	XCSE	20230308 13:34:11.954000
35	1082	XCSE	20230308 13:35:18.260000
33	1080	XCSE	20230308 13:35:25.115000
72	1080	XCSE	20230308 13:35:25.119000
14	1080	XCSE	20230308 13:35:25.119000
37	1080	XCSE	20230308 13:37:02.981000
38	1080	XCSE	20230308 13:45:21.343000
39	1080	XCSE	20230308 13:57:10.030000
39	1080	XCSE	20230308 13:58:44.058000
14	1078	XCSE	20230308 13:58:44.193000
15	1080	XCSE	20230308 14:00:48.584000
21	1080	XCSE	20230308 14:16:30.522000
35	1082	XCSE	20230308 14:33:07.885000
83	1082	XCSE	20230308 14:43:38.070000
10	1082	XCSE	20230308 14:55:12.040000
24	1082	XCSE	20230308 14:55:12.040000
5	1082	XCSE	20230308 14:55:12.040000
38	1082	XCSE	20230308 14:55:12.040000
18	1080	XCSE	20230308 15:04:41.316000
21	1078	XCSE	20230308 15:22:20.919000
18	1078	XCSE	20230308 15:22:20.919000
38	1078	XCSE	20230308 15:22:20.919000
1	1078	XCSE	20230308 15:42:25.830000
166	1078	XCSE	20230308 15:50:52.447000
125	1078	XCSE	20230308 15:50:52.552000
6	1078	XCSE	20230308 15:50:52.585000
34	1078	XCSE	20230308 15:50:52.585000
41	1078	XCSE	20230308 16:01:21.308000
118	1078	XCSE	20230308 16:18:03.594000
1	1078	XCSE	20230308 16:21:03.963000
339	1078	XCSE	20230308 16:31:19.470946
43	1076	XCSE	20230309 9:00:05.312000
41	1080	XCSE	20230309 9:05:17.283000
16	1084	XCSE	20230309 9:22:19.065000
50	1084	XCSE	20230309 9:22:19.065000
41	1082	XCSE	20230309 9:33:14.295000
40	1082	XCSE	20230309 9:33:14.295000
40	1082	XCSE	20230309 9:33:14.295000
16	1082	XCSE	20230309 9:33:14.339000
105	1082	XCSE	20230309 9:33:14.428000
16	1082	XCSE	20230309 9:33:14.428000
15	1084	XCSE	20230309 9:45:36.082000
15	1084	XCSE	20230309 9:45:36.082000
10	1084	XCSE	20230309 9:45:36.082000
40	1082	XCSE	20230309 9:46:33.787000
43	1082	XCSE	20230309 9:46:33.826000
43	1080	XCSE	20230309 9:46:54.407000
33	1082	XCSE	20230309 10:04:31.117000
41	1082	XCSE	20230309 10:04:31.117000
8	1082	XCSE	20230309 10:04:31.117000
19	1080	XCSE	20230309 10:05:40.357000
5	1080	XCSE	20230309 10:13:41.334000
40	1082	XCSE	20230309 10:16:39.674000
42	1080	XCSE	20230309 10:23:51.677000
42	1080	XCSE	20230309 10:23:51.677000
41	1080	XCSE	20230309 10:23:51.677000
2	1080	XCSE	20230309 10:24:10.292000
40	1080	XCSE	20230309 10:25:57.572000
23	1080	XCSE	20230309 10:29:42.684000
19	1080	XCSE	20230309 10:29:42.684000
36	1078	XCSE	20230309 10:38:50.084000
6	1078	XCSE	20230309 10:38:50.084000
65	1078	XCSE	20230309 10:49:14.270000
14	1078	XCSE	20230309 10:49:14.270000
41	1076	XCSE	20230309 11:01:06.905000
40	1076	XCSE	20230309 11:01:06.905000
29	1078	XCSE	20230309 11:10:56.585000
14	1078	XCSE	20230309 11:10:56.585000
43	1078	XCSE	20230309 11:10:56.585000
10	1078	XCSE	20230309 11:23:20.987000
83	1080	XCSE	20230309 11:30:47.589000
37	1080	XCSE	20230309 11:46:33.507000
5	1080	XCSE	20230309 11:48:43.280000
41	1080	XCSE	20230309 11:48:43.280000
41	1080	XCSE	20230309 12:03:11.937000
43	1080	XCSE	20230309 12:15:09.302000
43	1080	XCSE	20230309 12:15:09.302000
41	1080	XCSE	20230309 12:34:48.341000
41	1080	XCSE	20230309 12:41:34.095000
40	1078	XCSE	20230309 12:49:04.398000
41	1078	XCSE	20230309 12:57:55.112000
29	1078	XCSE	20230309 13:18:08.095000
40	1076	XCSE	20230309 13:21:08.343000
39	1076	XCSE	20230309 13:21:08.343000
40	1076	XCSE	20230309 13:21:08.343000
32	1076	XCSE	20230309 13:21:08.352000
9	1076	XCSE	20230309 13:21:08.352000
21	1076	XCSE	20230309 13:39:02.569000
22	1076	XCSE	20230309 13:39:02.569000
20	1076	XCSE	20230309 13:39:02.569000
40	1076	XCSE	20230309 13:39:02.569000
19	1076	XCSE	20230309 13:39:02.569000
17	1076	XCSE	20230309 13:48:40.054000
66	1076	XCSE	20230309 13:48:40.054000
41	1076	XCSE	20230309 13:48:40.054000
79	1076	XCSE	20230309 14:15:37.498000
22	1076	XCSE	20230309 14:35:38.049000
9	1076	XCSE	20230309 14:35:38.101000
3	1076	XCSE	20230309 14:36:26.339000
8	1076	XCSE	20230309 14:39:14.182000
48	1076	XCSE	20230309 14:39:14.182000
22	1076	XCSE	20230309 14:39:14.182000
1	1076	XCSE	20230309 14:39:14.182000
44	1076	XCSE	20230309 14:39:14.182000
73	1074	XCSE	20230309 14:48:02.918000
40	1074	XCSE	20230309 14:48:02.918000
7	1074	XCSE	20230309 14:48:02.918000
110	1074	XCSE	20230309 15:06:18.486000
18	1074	XCSE	20230309 15:06:18.486000
36	1074	XCSE	20230309 15:06:18.504000
5	1074	XCSE	20230309 15:06:18.506000
13	1074	XCSE	20230309 15:06:18.506000
8	1076	XCSE	20230309 15:16:55.227000
74	1076	XCSE	20230309 15:16:55.227000
25	1076	XCSE	20230309 15:41:43.034000
15	1076	XCSE	20230309 15:41:43.034000
40	1076	XCSE	20230309 15:41:43.034000
79	1076	XCSE	20230309 15:50:03.004000
18	1074	XCSE	20230309 15:50:51.510000
40	1076	XCSE	20230309 15:51:01.871000
20	1078	XCSE	20230309 15:58:06.436000
22	1078	XCSE	20230309 15:58:06.436000
41	1076	XCSE	20230309 16:03:02.793000
43	1076	XCSE	20230309 16:07:57.188000
42	1076	XCSE	20230309 16:07:57.188000
40	1076	XCSE	20230309 16:08:04.759000
4	1078	XCSE	20230309 16:13:35.816000
35	1078	XCSE	20230309 16:13:35.816000
2	1078	XCSE	20230309 16:13:35.816000
50	1076	XCSE	20230309 16:17:30.764000
14	1076	XCSE	20230309 16:17:30.764000
25	1076	XCSE	20230309 16:20:07.511000
16	1076	XCSE	20230309 16:20:07.511000
40	1076	XCSE	20230309 16:22:31.875000
6	1076	XCSE	20230309 16:24:54.015000
36	1076	XCSE	20230309 16:24:54.015000
12	1076	XCSE	20230309 16:27:13.344000
27	1076	XCSE	20230309 16:27:13.344000
29	1076	XCSE	20230309 16:28:22.211000
25	1076	XCSE	20230309 16:29:50.303000
16	1076	XCSE	20230309 16:29:50.303000
40	1052	XCSE	20230310 9:00:21.368000
100	1046	XCSE	20230310 9:01:45.444554
41	1048	XCSE	20230310 9:02:52.620000
50	1048	XCSE	20230310 9:02:52.620372
25	1044	XCSE	20230310 9:06:21.705652
83	1050	XCSE	20230310 9:15:23.999000
11	1048	XCSE	20230310 9:16:07.071000
68	1048	XCSE	20230310 9:16:07.071000
40	1048	XCSE	20230310 9:16:07.072000
40	1046	XCSE	20230310 9:20:10.335000
37	1048	XCSE	20230310 9:23:18.350000
3	1048	XCSE	20230310 9:23:18.350000
41	1046	XCSE	20230310 9:30:05.082000
24	1044	XCSE	20230310 9:33:34.691000
40	1044	XCSE	20230310 9:34:57.542000
6	1044	XCSE	20230310 9:44:56.324000
42	1044	XCSE	20230310 9:44:56.324000
15	1044	XCSE	20230310 9:45:05.117000
40	1046	XCSE	20230310 9:53:28.514000
83	1046	XCSE	20230310 9:59:00.533000
42	1044	XCSE	20230310 9:59:33.474000
35	1044	XCSE	20230310 10:03:29.094000
41	1044	XCSE	20230310 10:04:30.489000
41	1044	XCSE	20230310 10:18:03.754000
41	1044	XCSE	20230310 10:18:03.754000
42	1044	XCSE	20230310 10:19:32.788000
43	1046	XCSE	20230310 10:27:42.966000
6	1046	XCSE	20230310 10:32:39.387556
47	1046	XCSE	20230310 10:32:39.387556
29	1046	XCSE	20230310 10:32:39.387556
18	1046	XCSE	20230310 10:32:39.387556
43	1046	XCSE	20230310 10:43:09.681000
43	1046	XCSE	20230310 10:43:09.681000
42	1046	XCSE	20230310 10:43:23.658000
100	1048	XCSE	20230310 11:07:41.137000
25	1048	XCSE	20230310 11:07:53.539000
75	1048	XCSE	20230310 11:07:53.539150
25	1048	XCSE	20230310 11:08:05.984579
17	1048	XCSE	20230310 11:13:29.596000
25	1048	XCSE	20230310 11:13:29.596000
34	1050	XCSE	20230310 11:29:23.503933
100	1050	XCSE	20230310 11:29:23.503933
128	1050	XCSE	20230310 11:29:23.522941
3	1050	XCSE	20230310 11:29:23.530243
31	1050	XCSE	20230310 11:29:23.537757
204	1050	XCSE	20230310 11:29:23.537774
50	1050	XCSE	20230310 11:39:56.541289
51	1050	XCSE	20230310 11:39:56.541289
10	1050	XCSE	20230310 11:39:56.541289
4	1050	XCSE	20230310 11:39:56.541289
19	1050	XCSE	20230310 11:39:56.541289
55	1050	XCSE	20230310 11:39:56.541289
14	1050	XCSE	20230310 11:39:56.541289
40	1050	XCSE	20230310 11:39:56.541289
10	1050	XCSE	20230310 11:39:56.541339
40	1050	XCSE	20230310 11:39:56.541366
7	1050	XCSE	20230310 11:39:56.541371
40	1052	XCSE	20230310 11:47:08.806000
85	1052	XCSE	20230310 11:52:31.531000
42	1052	XCSE	20230310 11:52:31.548000
29	1052	XCSE	20230310 11:58:46.325277
12	1052	XCSE	20230310 11:58:46.325277
41	1052	XCSE	20230310 11:58:46.325277
17	1052	XCSE	20230310 11:58:46.325277
22	1052	XCSE	20230310 11:58:46.325277
1	1052	XCSE	20230310 11:58:46.325277
50	1052	XCSE	20230310 11:58:46.325277
37	1052	XCSE	20230310 11:58:46.325277
40	1052	XCSE	20230310 11:58:46.344262
40	1052	XCSE	20230310 11:58:46.347791
28	1052	XCSE	20230310 11:58:46.347791
22	1052	XCSE	20230310 11:58:46.357618
2	1052	XCSE	20230310 12:03:44.785000
40	1052	XCSE	20230310 12:03:44.785000
34	1050	XCSE	20230310 12:16:51.362000
9	1050	XCSE	20230310 12:20:44.276000
16	1050	XCSE	20230310 12:20:44.276000
42	1050	XCSE	20230310 12:20:55.411000
18	1050	XCSE	20230310 12:20:55.411000
14	1050	XCSE	20230310 12:21:20.412000
7	1050	XCSE	20230310 12:21:20.412000
20	1050	XCSE	20230310 12:21:20.412000
25	1050	XCSE	20230310 12:25:03.683000
16	1050	XCSE	20230310 12:25:03.684000
42	1052	XCSE	20230310 12:33:50.821000
1	1052	XCSE	20230310 12:33:50.821000
40	1054	XCSE	20230310 12:39:26.536000
2	1054	XCSE	20230310 12:39:26.536000
83	1056	XCSE	20230310 12:45:48.716000
33	1056	XCSE	20230310 12:45:48.733000
9	1056	XCSE	20230310 12:45:48.750000
9	1056	XCSE	20230310 12:46:02.620000
33	1056	XCSE	20230310 12:46:02.620000
10	1056	XCSE	20230310 12:54:02.632000
42	1058	XCSE	20230310 13:00:27.670000
42	1058	XCSE	20230310 13:00:27.687000
126	1058	XCSE	20230310 13:30:02.903000
43	1056	XCSE	20230310 13:35:26.369000
41	1054	XCSE	20230310 13:40:05.629000
53	1054	XCSE	20230310 14:04:02.729000
50	1054	XCSE	20230310 14:04:02.729000
44	1054	XCSE	20230310 14:04:02.729000
41	1052	XCSE	20230310 14:04:02.730000
42	1052	XCSE	20230310 14:04:02.730000
42	1052	XCSE	20230310 14:04:02.730000
42	1050	XCSE	20230310 14:21:01.401000
42	1050	XCSE	20230310 14:21:01.401000
42	1050	XCSE	20230310 14:21:01.401000
42	1050	XCSE	20230310 14:21:01.401000
42	1050	XCSE	20230310 14:21:01.401000
8	1052	XCSE	20230310 14:29:45.493000
50	1054	XCSE	20230310 14:33:11.237000
23	1054	XCSE	20230310 14:33:11.237000
54	1052	XCSE	20230310 14:33:11.257000
28	1052	XCSE	20230310 14:33:12.674000
38	1052	XCSE	20230310 14:33:12.674000
14	1052	XCSE	20230310 14:33:12.674000
28	1052	XCSE	20230310 14:37:26.285000
14	1052	XCSE	20230310 14:37:26.285000
42	1052	XCSE	20230310 14:37:26.285000
37	1054	XCSE	20230310 14:50:06.055000
21	1054	XCSE	20230310 14:50:06.055000
63	1054	XCSE	20230310 14:50:06.055000
39	1052	XCSE	20230310 14:56:07.866000
40	1052	XCSE	20230310 14:56:07.866000
11	1052	XCSE	20230310 14:59:07.319000
38	1052	XCSE	20230310 14:59:07.631000
47	1052	XCSE	20230310 14:59:07.631000
42	1050	XCSE	20230310 15:02:45.371000
41	1050	XCSE	20230310 15:02:45.371000
42	1048	XCSE	20230310 15:14:04.605000
17	1046	XCSE	20230310 15:14:28.811000
19	1046	XCSE	20230310 15:14:34.853000
42	1046	XCSE	20230310 15:14:50.359000
41	1046	XCSE	20230310 15:17:45.512000
7	1046	XCSE	20230310 15:20:12.583000
33	1046	XCSE	20230310 15:20:12.583000
225	1036	XCSE	20230310 15:33:08.868025
100	1032	XCSE	20230310 15:39:35.561593
100	1026	XCSE	20230310 15:42:24.763496
100	1026	XCSE	20230310 15:45:56.062326
100	1024	XCSE	20230310 15:51:25.586280
200	1022	XCSE	20230310 16:10:45.949789
100	1016	XCSE	20230310 16:14:34.847948
100	1018	XCSE	20230310 16:17:37.602575
200	1020	XCSE	20230310 16:20:23.507249
200	1020	XCSE	20230310 16:20:42.618479
10	1020	XCSE	20230310 16:25:10.864118
490	1020	XCSE	20230310 16:25:10.864118

Attachment

• UK Aktieopkøbsprogram 2023 - week 10