Advertisement
UK markets open in 1 hour 35 minutes
  • NIKKEI 225

    38,608.15
    -338.78 (-0.87%)
     
  • HANG SENG

    19,273.23
    +52.61 (+0.27%)
     
  • CRUDE OIL

    79.06
    -0.20 (-0.25%)
     
  • GOLD FUTURES

    2,416.20
    -9.70 (-0.40%)
     
  • DOW

    39,872.99
    +66.22 (+0.17%)
     
  • Bitcoin GBP

    54,948.00
    -864.73 (-1.55%)
     
  • CMC Crypto 200

    1,464.50
    -24.04 (-1.61%)
     
  • NASDAQ Composite

    16,832.62
    +37.75 (+0.22%)
     
  • UK FTSE All Share

    4,584.40
    -5.98 (-0.13%)
     

Share buy-back programme - week 10

Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        13.03.2023

Share buy-back programme - week 10

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

ADVERTISEMENT

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

77,300

1,058.21

81,799,700

06 March 2023

3,000

1,093.34

3,280,020

07 March 2023

3,200

1,088.29

3,482,528

08 March 2023

3,200

1,080.76

3,458,432

09 March 2023

3,500

1,077.88

3,772,580

10 March 2023

7,000

1,042.72

7,299,040

Total under the share buy-back programme

97,200

1,060.62

103,092,300

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 985,527 shares under the completed and present share buy-back programme(-s) corresponding to 3.5 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

38

1100

XCSE

20230306 9:01:15.050000

30

1100

XCSE

20230306 9:03:41.774000

8

1100

XCSE

20230306 9:03:41.774000

40

1100

XCSE

20230306 9:10:15.416000

39

1098

XCSE

20230306 9:13:07.035000

48

1098

XCSE

20230306 9:19:57.782000

2

1098

XCSE

20230306 9:24:25.227000

40

1098

XCSE

20230306 9:33:27.205000

40

1098

XCSE

20230306 9:33:27.205000

76

1098

XCSE

20230306 9:33:29.365000

3

1098

XCSE

20230306 9:44:15.220000

35

1098

XCSE

20230306 9:44:15.220000

38

1096

XCSE

20230306 9:47:30.077000

75

1096

XCSE

20230306 9:49:16.746000

40

1094

XCSE

20230306 10:01:08.771000

40

1094

XCSE

20230306 10:01:08.771000

40

1092

XCSE

20230306 10:07:02.690000

40

1090

XCSE

20230306 10:08:36.311000

39

1090

XCSE

20230306 10:26:25.830000

38

1090

XCSE

20230306 10:26:25.830000

40

1088

XCSE

20230306 10:31:37.367000

41

1088

XCSE

20230306 10:31:37.367000

27

1090

XCSE

20230306 10:52:14.560000

53

1088

XCSE

20230306 11:16:03.940000

107

1088

XCSE

20230306 11:16:08.016000

89

1088

XCSE

20230306 11:16:08.016000

55

1088

XCSE

20230306 11:26:26.273000

147

1094

XCSE

20230306 11:46:43.665000

2

1094

XCSE

20230306 11:46:43.665000

40

1092

XCSE

20230306 12:05:02.249000

38

1092

XCSE

20230306 12:05:04.406000

39

1090

XCSE

20230306 12:15:51.216000

10

1090

XCSE

20230306 12:51:57.152000

28

1090

XCSE

20230306 12:51:57.152000

30

1090

XCSE

20230306 12:51:57.152000

8

1090

XCSE

20230306 12:51:57.152000

38

1090

XCSE

20230306 12:51:57.152000

18

1092

XCSE

20230306 13:17:20.265000

98

1092

XCSE

20230306 13:25:10.444000

16

1092

XCSE

20230306 13:25:10.444000

39

1092

XCSE

20230306 14:08:51.090000

38

1092

XCSE

20230306 14:08:51.090000

39

1092

XCSE

20230306 14:08:51.090000

38

1092

XCSE

20230306 14:10:10.697000

40

1092

XCSE

20230306 14:31:51.117000

28

1096

XCSE

20230306 15:28:36.058000

34

1096

XCSE

20230306 15:28:36.058000

3

1096

XCSE

20230306 15:28:36.058000

37

1096

XCSE

20230306 15:32:02.723000

7

1096

XCSE

20230306 15:35:23.169000

2

1096

XCSE

20230306 15:35:23.169000

30

1096

XCSE

20230306 15:35:23.169000

37

1096

XCSE

20230306 15:38:51.490000

12

1094

XCSE

20230306 16:01:08.233000

105

1094

XCSE

20230306 16:01:08.233000

46

1094

XCSE

20230306 16:19:08.880000

30

1094

XCSE

20230306 16:21:22.636000

46

1094

XCSE

20230306 16:21:22.636000

100

1094

XCSE

20230306 16:27:02.629723

100

1094

XCSE

20230306 16:27:02.646557

100

1094

XCSE

20230306 16:32:29.162032

416

1094

XCSE

20230306 16:32:29.162032

41

1090

XCSE

20230307 9:05:15.894000

40

1094

XCSE

20230307 9:15:36.761000

40

1094

XCSE

20230307 9:16:05.646000

40

1096

XCSE

20230307 9:27:29.725000

40

1096

XCSE

20230307 9:27:29.736000

40

1094

XCSE

20230307 9:36:31.567000

8

1094

XCSE

20230307 9:40:29.670000

32

1094

XCSE

20230307 9:40:29.670000

40

1094

XCSE

20230307 9:59:17.180000

38

1092

XCSE

20230307 10:05:50.902000

41

1090

XCSE

20230307 10:06:40.240000

38

1090

XCSE

20230307 10:12:15.657000

40

1088

XCSE

20230307 10:23:12.592000

40

1088

XCSE

20230307 10:34:45.782000

40

1088

XCSE

20230307 10:48:36.305000

16

1086

XCSE

20230307 10:51:00.875000

10

1086

XCSE

20230307 10:51:00.885000

39

1088

XCSE

20230307 11:04:52.150000

3

1088

XCSE

20230307 11:04:52.150000

35

1088

XCSE

20230307 11:04:52.159000

3

1088

XCSE

20230307 11:04:52.159000

38

1088

XCSE

20230307 11:20:16.247000

38

1088

XCSE

20230307 11:20:16.247000

20

1092

XCSE

20230307 11:34:24.819000

38

1092

XCSE

20230307 11:35:02.632000

40

1090

XCSE

20230307 11:59:34.577000

39

1090

XCSE

20230307 11:59:34.577000

23

1090

XCSE

20230307 12:44:59.305000

18

1090

XCSE

20230307 12:44:59.344000

28

1090

XCSE

20230307 12:48:19.556000

11

1090

XCSE

20230307 12:48:19.556000

40

1088

XCSE

20230307 13:05:25.941000

34

1090

XCSE

20230307 13:09:12.780000

6

1090

XCSE

20230307 13:09:12.780000

16

1090

XCSE

20230307 13:15:07.897000

23

1090

XCSE

20230307 13:15:07.897000

1

1086

XCSE

20230307 13:19:19.930000

40

1086

XCSE

20230307 13:19:19.930000

20

1086

XCSE

20230307 13:31:06.497000

4

1086

XCSE

20230307 13:31:06.497000

21

1086

XCSE

20230307 13:31:06.497000

40

1086

XCSE

20230307 13:31:06.497000

37

1086

XCSE

20230307 13:31:06.497000

13

1086

XCSE

20230307 13:35:24.642000

26

1086

XCSE

20230307 13:44:59.312000

13

1086

XCSE

20230307 13:44:59.312000

14

1086

XCSE

20230307 13:47:53.678000

39

1086

XCSE

20230307 13:47:53.678000

16

1086

XCSE

20230307 13:48:45.297000

24

1086

XCSE

20230307 13:48:45.297000

2

1086

XCSE

20230307 13:56:59.889000

15

1088

XCSE

20230307 14:09:02.262000

13

1088

XCSE

20230307 14:09:02.262000

7

1088

XCSE

20230307 14:09:02.262000

20

1088

XCSE

20230307 14:09:02.262000

1

1088

XCSE

20230307 14:09:02.262000

20

1088

XCSE

20230307 14:09:02.262000

58

1090

XCSE

20230307 14:18:04.984000

22

1088

XCSE

20230307 14:18:15.742000

41

1088

XCSE

20230307 14:22:49.204000

38

1088

XCSE

20230307 14:23:33.505000

23

1088

XCSE

20230307 14:23:33.531000

39

1086

XCSE

20230307 14:34:54.328000

38

1086

XCSE

20230307 14:44:25.230000

39

1090

XCSE

20230307 15:02:03.329000

39

1088

XCSE

20230307 15:02:47.470000

38

1088

XCSE

20230307 15:08:53.612000

39

1088

XCSE

20230307 15:15:45.015000

37

1088

XCSE

20230307 15:28:31.328000

1

1088

XCSE

20230307 15:32:42.126000

37

1088

XCSE

20230307 15:32:42.126000

37

1088

XCSE

20230307 15:35:35.568000

32

1088

XCSE

20230307 15:35:35.568000

37

1088

XCSE

20230307 15:35:35.568000

7

1088

XCSE

20230307 15:35:35.568000

38

1088

XCSE

20230307 15:36:15.560000

1

1088

XCSE

20230307 15:36:15.560000

39

1088

XCSE

20230307 15:37:16.229000

10

1088

XCSE

20230307 15:50:12.724000

66

1088

XCSE

20230307 15:51:07.811000

38

1088

XCSE

20230307 15:51:07.811000

80

1088

XCSE

20230307 15:51:36.999000

29

1088

XCSE

20230307 16:00:07.225000

121

1088

XCSE

20230307 16:00:07.225000

11

1088

XCSE

20230307 16:00:07.225000

97

1088

XCSE

20230307 16:00:07.226000

23

1086

XCSE

20230307 16:00:14.949000

23

1086

XCSE

20230307 16:01:22.674000

38

1086

XCSE

20230307 16:01:22.674000

15

1086

XCSE

20230307 16:01:22.674000

40

1084

XCSE

20230307 16:05:01.882000

41

1084

XCSE

20230307 16:09:06.550000

79

1086

XCSE

20230307 16:14:12.841000

347

1086

XCSE

20230307 16:17:57.946358

39

1082

XCSE

20230308 9:00:14.902000

42

1078

XCSE

20230308 9:06:19.631000

26

1078

XCSE

20230308 9:06:34.074000

15

1078

XCSE

20230308 9:06:34.074000

50

1082

XCSE

20230308 9:18:06.084000

6

1082

XCSE

20230308 9:19:46.050000

24

1084

XCSE

20230308 9:20:39.068000

16

1084

XCSE

20230308 9:20:39.068000

2

1084

XCSE

20230308 9:20:39.068000

39

1084

XCSE

20230308 9:21:13.180000

39

1084

XCSE

20230308 9:25:29.836000

13

1082

XCSE

20230308 9:26:01.201000

16

1082

XCSE

20230308 9:27:42.920000

12

1082

XCSE

20230308 9:27:42.920000

13

1082

XCSE

20230308 9:27:42.920000

1

1082

XCSE

20230308 9:27:42.920000

20

1082

XCSE

20230308 9:40:44.632000

16

1082

XCSE

20230308 9:42:47.020000

63

1082

XCSE

20230308 9:42:47.020000

4

1082

XCSE

20230308 9:42:47.020000

77

1082

XCSE

20230308 9:58:07.741000

45

1084

XCSE

20230308 10:06:01.426000

8

1084

XCSE

20230308 10:06:01.426000

39

1084

XCSE

20230308 10:12:41.119000

80

1082

XCSE

20230308 10:16:46.569000

41

1082

XCSE

20230308 10:16:46.587000

41

1080

XCSE

20230308 10:18:57.477000

5

1078

XCSE

20230308 10:25:33.470000

40

1080

XCSE

20230308 10:28:50.627000

40

1080

XCSE

20230308 10:28:50.627000

24

1086

XCSE

20230308 10:51:45.228000

117

1084

XCSE

20230308 10:55:16.919000

42

1084

XCSE

20230308 11:05:53.418000

40

1084

XCSE

20230308 11:09:32.796000

42

1084

XCSE

20230308 11:17:07.297000

40

1084

XCSE

20230308 11:29:25.085000

39

1082

XCSE

20230308 11:41:02.572000

7

1084

XCSE

20230308 11:57:12.505000

74

1084

XCSE

20230308 11:57:12.505000

33

1084

XCSE

20230308 11:58:59.701000

7

1084

XCSE

20230308 11:58:59.701000

41

1084

XCSE

20230308 12:18:08.605000

41

1084

XCSE

20230308 12:18:08.605000

41

1082

XCSE

20230308 12:34:02.300000

16

1080

XCSE

20230308 12:46:15.249000

24

1080

XCSE

20230308 12:56:23.546000

16

1080

XCSE

20230308 12:56:23.546000

30

1080

XCSE

20230308 12:56:23.546000

40

1080

XCSE

20230308 13:03:02.656000

9

1080

XCSE

20230308 13:03:02.656000

32

1080

XCSE

20230308 13:03:02.656000

41

1080

XCSE

20230308 13:22:00.393000

40

1080

XCSE

20230308 13:22:00.393000

14

1080

XCSE

20230308 13:34:11.954000

35

1082

XCSE

20230308 13:35:18.260000

33

1080

XCSE

20230308 13:35:25.115000

72

1080

XCSE

20230308 13:35:25.119000

14

1080

XCSE

20230308 13:35:25.119000

37

1080

XCSE

20230308 13:37:02.981000

38

1080

XCSE

20230308 13:45:21.343000

39

1080

XCSE

20230308 13:57:10.030000

39

1080

XCSE

20230308 13:58:44.058000

14

1078

XCSE

20230308 13:58:44.193000

15

1080

XCSE

20230308 14:00:48.584000

21

1080

XCSE

20230308 14:16:30.522000

35

1082

XCSE

20230308 14:33:07.885000

83

1082

XCSE

20230308 14:43:38.070000

10

1082

XCSE

20230308 14:55:12.040000

24

1082

XCSE

20230308 14:55:12.040000

5

1082

XCSE

20230308 14:55:12.040000

38

1082

XCSE

20230308 14:55:12.040000

18

1080

XCSE

20230308 15:04:41.316000

21

1078

XCSE

20230308 15:22:20.919000

18

1078

XCSE

20230308 15:22:20.919000

38

1078

XCSE

20230308 15:22:20.919000

1

1078

XCSE

20230308 15:42:25.830000

166

1078

XCSE

20230308 15:50:52.447000

125

1078

XCSE

20230308 15:50:52.552000

6

1078

XCSE

20230308 15:50:52.585000

34

1078

XCSE

20230308 15:50:52.585000

41

1078

XCSE

20230308 16:01:21.308000

118

1078

XCSE

20230308 16:18:03.594000

1

1078

XCSE

20230308 16:21:03.963000

339

1078

XCSE

20230308 16:31:19.470946

43

1076

XCSE

20230309 9:00:05.312000

41

1080

XCSE

20230309 9:05:17.283000

16

1084

XCSE

20230309 9:22:19.065000

50

1084

XCSE

20230309 9:22:19.065000

41

1082

XCSE

20230309 9:33:14.295000

40

1082

XCSE

20230309 9:33:14.295000

40

1082

XCSE

20230309 9:33:14.295000

16

1082

XCSE

20230309 9:33:14.339000

105

1082

XCSE

20230309 9:33:14.428000

16

1082

XCSE

20230309 9:33:14.428000

15

1084

XCSE

20230309 9:45:36.082000

15

1084

XCSE

20230309 9:45:36.082000

10

1084

XCSE

20230309 9:45:36.082000

40

1082

XCSE

20230309 9:46:33.787000

43

1082

XCSE

20230309 9:46:33.826000

43

1080

XCSE

20230309 9:46:54.407000

33

1082

XCSE

20230309 10:04:31.117000

41

1082

XCSE

20230309 10:04:31.117000

8

1082

XCSE

20230309 10:04:31.117000

19

1080

XCSE

20230309 10:05:40.357000

5

1080

XCSE

20230309 10:13:41.334000

40

1082

XCSE

20230309 10:16:39.674000

42

1080

XCSE

20230309 10:23:51.677000

42

1080

XCSE

20230309 10:23:51.677000

41

1080

XCSE

20230309 10:23:51.677000

2

1080

XCSE

20230309 10:24:10.292000

40

1080

XCSE

20230309 10:25:57.572000

23

1080

XCSE

20230309 10:29:42.684000

19

1080

XCSE

20230309 10:29:42.684000

36

1078

XCSE

20230309 10:38:50.084000

6

1078

XCSE

20230309 10:38:50.084000

65

1078

XCSE

20230309 10:49:14.270000

14

1078

XCSE

20230309 10:49:14.270000

41

1076

XCSE

20230309 11:01:06.905000

40

1076

XCSE

20230309 11:01:06.905000

29

1078

XCSE

20230309 11:10:56.585000

14

1078

XCSE

20230309 11:10:56.585000

43

1078

XCSE

20230309 11:10:56.585000

10

1078

XCSE

20230309 11:23:20.987000

83

1080

XCSE

20230309 11:30:47.589000

37

1080

XCSE

20230309 11:46:33.507000

5

1080

XCSE

20230309 11:48:43.280000

41

1080

XCSE

20230309 11:48:43.280000

41

1080

XCSE

20230309 12:03:11.937000

43

1080

XCSE

20230309 12:15:09.302000

43

1080

XCSE

20230309 12:15:09.302000

41

1080

XCSE

20230309 12:34:48.341000

41

1080

XCSE

20230309 12:41:34.095000

40

1078

XCSE

20230309 12:49:04.398000

41

1078

XCSE

20230309 12:57:55.112000

29

1078

XCSE

20230309 13:18:08.095000

40

1076

XCSE

20230309 13:21:08.343000

39

1076

XCSE

20230309 13:21:08.343000

40

1076

XCSE

20230309 13:21:08.343000

32

1076

XCSE

20230309 13:21:08.352000

9

1076

XCSE

20230309 13:21:08.352000

21

1076

XCSE

20230309 13:39:02.569000

22

1076

XCSE

20230309 13:39:02.569000

20

1076

XCSE

20230309 13:39:02.569000

40

1076

XCSE

20230309 13:39:02.569000

19

1076

XCSE

20230309 13:39:02.569000

17

1076

XCSE

20230309 13:48:40.054000

66

1076

XCSE

20230309 13:48:40.054000

41

1076

XCSE

20230309 13:48:40.054000

79

1076

XCSE

20230309 14:15:37.498000

22

1076

XCSE

20230309 14:35:38.049000

9

1076

XCSE

20230309 14:35:38.101000

3

1076

XCSE

20230309 14:36:26.339000

8

1076

XCSE

20230309 14:39:14.182000

48

1076

XCSE

20230309 14:39:14.182000

22

1076

XCSE

20230309 14:39:14.182000

1

1076

XCSE

20230309 14:39:14.182000

44

1076

XCSE

20230309 14:39:14.182000

73

1074

XCSE

20230309 14:48:02.918000

40

1074

XCSE

20230309 14:48:02.918000

7

1074

XCSE

20230309 14:48:02.918000

110

1074

XCSE

20230309 15:06:18.486000

18

1074

XCSE

20230309 15:06:18.486000

36

1074

XCSE

20230309 15:06:18.504000

5

1074

XCSE

20230309 15:06:18.506000

13

1074

XCSE

20230309 15:06:18.506000

8

1076

XCSE

20230309 15:16:55.227000

74

1076

XCSE

20230309 15:16:55.227000

25

1076

XCSE

20230309 15:41:43.034000

15

1076

XCSE

20230309 15:41:43.034000

40

1076

XCSE

20230309 15:41:43.034000

79

1076

XCSE

20230309 15:50:03.004000

18

1074

XCSE

20230309 15:50:51.510000

40

1076

XCSE

20230309 15:51:01.871000

20

1078

XCSE

20230309 15:58:06.436000

22

1078

XCSE

20230309 15:58:06.436000

41

1076

XCSE

20230309 16:03:02.793000

43

1076

XCSE

20230309 16:07:57.188000

42

1076

XCSE

20230309 16:07:57.188000

40

1076

XCSE

20230309 16:08:04.759000

4

1078

XCSE

20230309 16:13:35.816000

35

1078

XCSE

20230309 16:13:35.816000

2

1078

XCSE

20230309 16:13:35.816000

50

1076

XCSE

20230309 16:17:30.764000

14

1076

XCSE

20230309 16:17:30.764000

25

1076

XCSE

20230309 16:20:07.511000

16

1076

XCSE

20230309 16:20:07.511000

40

1076

XCSE

20230309 16:22:31.875000

6

1076

XCSE

20230309 16:24:54.015000

36

1076

XCSE

20230309 16:24:54.015000

12

1076

XCSE

20230309 16:27:13.344000

27

1076

XCSE

20230309 16:27:13.344000

29

1076

XCSE

20230309 16:28:22.211000

25

1076

XCSE

20230309 16:29:50.303000

16

1076

XCSE

20230309 16:29:50.303000

40

1052

XCSE

20230310 9:00:21.368000

100

1046

XCSE

20230310 9:01:45.444554

41

1048

XCSE

20230310 9:02:52.620000

50

1048

XCSE

20230310 9:02:52.620372

25

1044

XCSE

20230310 9:06:21.705652

83

1050

XCSE

20230310 9:15:23.999000

11

1048

XCSE

20230310 9:16:07.071000

68

1048

XCSE

20230310 9:16:07.071000

40

1048

XCSE

20230310 9:16:07.072000

40

1046

XCSE

20230310 9:20:10.335000

37

1048

XCSE

20230310 9:23:18.350000

3

1048

XCSE

20230310 9:23:18.350000

41

1046

XCSE

20230310 9:30:05.082000

24

1044

XCSE

20230310 9:33:34.691000

40

1044

XCSE

20230310 9:34:57.542000

6

1044

XCSE

20230310 9:44:56.324000

42

1044

XCSE

20230310 9:44:56.324000

15

1044

XCSE

20230310 9:45:05.117000

40

1046

XCSE

20230310 9:53:28.514000

83

1046

XCSE

20230310 9:59:00.533000

42

1044

XCSE

20230310 9:59:33.474000

35

1044

XCSE

20230310 10:03:29.094000

41

1044

XCSE

20230310 10:04:30.489000

41

1044

XCSE

20230310 10:18:03.754000

41

1044

XCSE

20230310 10:18:03.754000

42

1044

XCSE

20230310 10:19:32.788000

43

1046

XCSE

20230310 10:27:42.966000

6

1046

XCSE

20230310 10:32:39.387556

47

1046

XCSE

20230310 10:32:39.387556

29

1046

XCSE

20230310 10:32:39.387556

18

1046

XCSE

20230310 10:32:39.387556

43

1046

XCSE

20230310 10:43:09.681000

43

1046

XCSE

20230310 10:43:09.681000

42

1046

XCSE

20230310 10:43:23.658000

100

1048

XCSE

20230310 11:07:41.137000

25

1048

XCSE

20230310 11:07:53.539000

75

1048

XCSE

20230310 11:07:53.539150

25

1048

XCSE

20230310 11:08:05.984579

17

1048

XCSE

20230310 11:13:29.596000

25

1048

XCSE

20230310 11:13:29.596000

34

1050

XCSE

20230310 11:29:23.503933

100

1050

XCSE

20230310 11:29:23.503933

128

1050

XCSE

20230310 11:29:23.522941

3

1050

XCSE

20230310 11:29:23.530243

31

1050

XCSE

20230310 11:29:23.537757

204

1050

XCSE

20230310 11:29:23.537774

50

1050

XCSE

20230310 11:39:56.541289

51

1050

XCSE

20230310 11:39:56.541289

10

1050

XCSE

20230310 11:39:56.541289

4

1050

XCSE

20230310 11:39:56.541289

19

1050

XCSE

20230310 11:39:56.541289

55

1050

XCSE

20230310 11:39:56.541289

14

1050

XCSE

20230310 11:39:56.541289

40

1050

XCSE

20230310 11:39:56.541289

10

1050

XCSE

20230310 11:39:56.541339

40

1050

XCSE

20230310 11:39:56.541366

7

1050

XCSE

20230310 11:39:56.541371

40

1052

XCSE

20230310 11:47:08.806000

85

1052

XCSE

20230310 11:52:31.531000

42

1052

XCSE

20230310 11:52:31.548000

29

1052

XCSE

20230310 11:58:46.325277

12

1052

XCSE

20230310 11:58:46.325277

41

1052

XCSE

20230310 11:58:46.325277

17

1052

XCSE

20230310 11:58:46.325277

22

1052

XCSE

20230310 11:58:46.325277

1

1052

XCSE

20230310 11:58:46.325277

50

1052

XCSE

20230310 11:58:46.325277

37

1052

XCSE

20230310 11:58:46.325277

40

1052

XCSE

20230310 11:58:46.344262

40

1052

XCSE

20230310 11:58:46.347791

28

1052

XCSE

20230310 11:58:46.347791

22

1052

XCSE

20230310 11:58:46.357618

2

1052

XCSE

20230310 12:03:44.785000

40

1052

XCSE

20230310 12:03:44.785000

34

1050

XCSE

20230310 12:16:51.362000

9

1050

XCSE

20230310 12:20:44.276000

16

1050

XCSE

20230310 12:20:44.276000

42

1050

XCSE

20230310 12:20:55.411000

18

1050

XCSE

20230310 12:20:55.411000

14

1050

XCSE

20230310 12:21:20.412000

7

1050

XCSE

20230310 12:21:20.412000

20

1050

XCSE

20230310 12:21:20.412000

25

1050

XCSE

20230310 12:25:03.683000

16

1050

XCSE

20230310 12:25:03.684000

42

1052

XCSE

20230310 12:33:50.821000

1

1052

XCSE

20230310 12:33:50.821000

40

1054

XCSE

20230310 12:39:26.536000

2

1054

XCSE

20230310 12:39:26.536000

83

1056

XCSE

20230310 12:45:48.716000

33

1056

XCSE

20230310 12:45:48.733000

9

1056

XCSE

20230310 12:45:48.750000

9

1056

XCSE

20230310 12:46:02.620000

33

1056

XCSE

20230310 12:46:02.620000

10

1056

XCSE

20230310 12:54:02.632000

42

1058

XCSE

20230310 13:00:27.670000

42

1058

XCSE

20230310 13:00:27.687000

126

1058

XCSE

20230310 13:30:02.903000

43

1056

XCSE

20230310 13:35:26.369000

41

1054

XCSE

20230310 13:40:05.629000

53

1054

XCSE

20230310 14:04:02.729000

50

1054

XCSE

20230310 14:04:02.729000

44

1054

XCSE

20230310 14:04:02.729000

41

1052

XCSE

20230310 14:04:02.730000

42

1052

XCSE

20230310 14:04:02.730000

42

1052

XCSE

20230310 14:04:02.730000

42

1050

XCSE

20230310 14:21:01.401000

42

1050

XCSE

20230310 14:21:01.401000

42

1050

XCSE

20230310 14:21:01.401000

42

1050

XCSE

20230310 14:21:01.401000

42

1050

XCSE

20230310 14:21:01.401000

8

1052

XCSE

20230310 14:29:45.493000

50

1054

XCSE

20230310 14:33:11.237000

23

1054

XCSE

20230310 14:33:11.237000

54

1052

XCSE

20230310 14:33:11.257000

28

1052

XCSE

20230310 14:33:12.674000

38

1052

XCSE

20230310 14:33:12.674000

14

1052

XCSE

20230310 14:33:12.674000

28

1052

XCSE

20230310 14:37:26.285000

14

1052

XCSE

20230310 14:37:26.285000

42

1052

XCSE

20230310 14:37:26.285000

37

1054

XCSE

20230310 14:50:06.055000

21

1054

XCSE

20230310 14:50:06.055000

63

1054

XCSE

20230310 14:50:06.055000

39

1052

XCSE

20230310 14:56:07.866000

40

1052

XCSE

20230310 14:56:07.866000

11

1052

XCSE

20230310 14:59:07.319000

38

1052

XCSE

20230310 14:59:07.631000

47

1052

XCSE

20230310 14:59:07.631000

42

1050

XCSE

20230310 15:02:45.371000

41

1050

XCSE

20230310 15:02:45.371000

42

1048

XCSE

20230310 15:14:04.605000

17

1046

XCSE

20230310 15:14:28.811000

19

1046

XCSE

20230310 15:14:34.853000

42

1046

XCSE

20230310 15:14:50.359000

41

1046

XCSE

20230310 15:17:45.512000

7

1046

XCSE

20230310 15:20:12.583000

33

1046

XCSE

20230310 15:20:12.583000

225

1036

XCSE

20230310 15:33:08.868025

100

1032

XCSE

20230310 15:39:35.561593

100

1026

XCSE

20230310 15:42:24.763496

100

1026

XCSE

20230310 15:45:56.062326

100

1024

XCSE

20230310 15:51:25.586280

200

1022

XCSE

20230310 16:10:45.949789

100

1016

XCSE

20230310 16:14:34.847948

100

1018

XCSE

20230310 16:17:37.602575

200

1020

XCSE

20230310 16:20:23.507249

200

1020

XCSE

20230310 16:20:42.618479

10

1020

XCSE

20230310 16:25:10.864118

490

1020

XCSE

20230310 16:25:10.864118

Attachment