Share buy-back programme - week 35

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        05.09.2022

Share buy-back programme - week 35

The share buy-back programme runs from and including 4 August 2022 up to and including 25 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	87,600	801.95	70,250,845
29 August 2022	5,300	775.52	4,110,256
30 August 2022	5,500	786.85	4,327,675
31 August 2022	5,700	786.48	4,482,936
01 September 2022	5,700	773.68	4,409,976
02 September 2022	5,700	778.38	4,436,766
Total under the share buy-back programme	115,500	796.70	92,018,454
Bought back under share buy-back programme executed in the period 3 February 2022 - 28 July 2022	453,227	814.12	368,979,244
Total bought back	568,727	810.58	460,997,698

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 568,727 shares under the present share buy-back programmes corresponding to 2.0 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
28	776	XCSE	20220829 9:00:52.150000
27	778	XCSE	20220829 9:02:32.001000
18	778	XCSE	20220829 9:02:32.001000
8	778	XCSE	20220829 9:02:32.001000
21	775	XCSE	20220829 9:03:23.864000
6	775	XCSE	20220829 9:03:23.885000
29	774	XCSE	20220829 9:04:54.773000
29	775	XCSE	20220829 9:05:56.253000
27	775	XCSE	20220829 9:09:06.852000
29	777	XCSE	20220829 9:14:55.295000
28	777	XCSE	20220829 9:14:55.295000
38	777	XCSE	20220829 9:15:36.236000
26	776	XCSE	20220829 9:16:39.526000
1	776	XCSE	20220829 9:16:39.526000
27	775	XCSE	20220829 9:18:48.618000
27	775	XCSE	20220829 9:18:48.618000
1	775	XCSE	20220829 9:18:48.618000
1	774	XCSE	20220829 9:20:17.884000
28	774	XCSE	20220829 9:20:17.884000
27	774	XCSE	20220829 9:20:17.884000
28	774	XCSE	20220829 9:20:17.914000
2	774	XCSE	20220829 9:20:17.914000
29	775	XCSE	20220829 9:22:50.486000
43	776	XCSE	20220829 9:25:31.138000
12	776	XCSE	20220829 9:25:46.928000
16	776	XCSE	20220829 9:25:46.928000
57	781	XCSE	20220829 9:36:32.501000
55	782	XCSE	20220829 9:40:28.963000
28	782	XCSE	20220829 9:40:28.963000
28	781	XCSE	20220829 9:40:29.005000
58	781	XCSE	20220829 9:40:29.005000
2	779	XCSE	20220829 9:43:16.420000
25	779	XCSE	20220829 9:44:14.129000
45	779	XCSE	20220829 9:54:52.035000
27	780	XCSE	20220829 10:02:06.441000
22	779	XCSE	20220829 10:02:43.803000
28	779	XCSE	20220829 10:02:43.803000
5	779	XCSE	20220829 10:02:43.803000
50	780	XCSE	20220829 10:14:42.622000
7	780	XCSE	20220829 10:14:42.622000
28	780	XCSE	20220829 10:14:42.622000
28	780	XCSE	20220829 10:14:42.622000
28	780	XCSE	20220829 10:14:42.622000
81	779	XCSE	20220829 10:14:42.646000
50	779	XCSE	20220829 10:14:42.647000
5	779	XCSE	20220829 10:14:42.647000
28	779	XCSE	20220829 10:14:42.648000
28	779	XCSE	20220829 10:14:42.659000
28	780	XCSE	20220829 10:30:44.459000
28	780	XCSE	20220829 10:30:44.481000
28	778	XCSE	20220829 10:34:58.063000
16	777	XCSE	20220829 10:34:58.086000
11	777	XCSE	20220829 10:34:58.086000
11	776	XCSE	20220829 10:34:59.124000
6	775	XCSE	20220829 10:40:10.126000
21	775	XCSE	20220829 10:44:45.125000
5	775	XCSE	20220829 10:44:45.125000
53	776	XCSE	20220829 10:52:26.469000
903	775,5	XCSE	20220829 10:56:50.584394
188	775	XCSE	20220829 10:58:18.586972
76	775	XCSE	20220829 10:58:18.586972
29	774	XCSE	20220829 11:07:55.763000
48	777	XCSE	20220829 11:14:54.554000
37	777	XCSE	20220829 11:14:54.554000
27	776	XCSE	20220829 11:24:35.199000
45	775	XCSE	20220829 11:33:17.921000
35	775	XCSE	20220829 11:34:42.631000
19	775	XCSE	20220829 11:34:42.631000
9	774	XCSE	20220829 11:36:59.274000
19	774	XCSE	20220829 11:36:59.274000
27	773	XCSE	20220829 11:39:39.444000
10	773	XCSE	20220829 11:42:06.821000
6	773	XCSE	20220829 11:45:54.600000
18	773	XCSE	20220829 11:45:54.600000
4	773	XCSE	20220829 11:45:54.600000
27	773	XCSE	20220829 11:45:54.600000
28	772	XCSE	20220829 11:47:24.126000
3	772	XCSE	20220829 12:07:52.368000
24	772	XCSE	20220829 12:07:52.368000
26	772	XCSE	20220829 12:07:52.368000
30	772	XCSE	20220829 12:07:52.390000
3	771	XCSE	20220829 12:07:52.406000
25	771	XCSE	20220829 12:07:52.406000
26	771	XCSE	20220829 12:07:52.406000
1	770	XCSE	20220829 12:20:30.848000
25	770	XCSE	20220829 12:22:13.408000
13	771	XCSE	20220829 12:42:13.953000
42	771	XCSE	20220829 12:44:30.926000
2	771	XCSE	20220829 12:44:30.926000
8	771	XCSE	20220829 12:44:30.926000
17	771	XCSE	20220829 12:44:30.926000
27	771	XCSE	20220829 12:44:30.926000
27	771	XCSE	20220829 12:44:30.926000
29	769	XCSE	20220829 13:08:47.623000
2	769	XCSE	20220829 13:08:47.623000
29	769	XCSE	20220829 13:08:47.623000
26	769	XCSE	20220829 13:08:47.623000
29	769	XCSE	20220829 13:08:47.645000
27	770	XCSE	20220829 13:08:47.645000
35	770	XCSE	20220829 13:08:47.645000
4	770	XCSE	20220829 13:31:27.218000
28	770	XCSE	20220829 13:33:32.044000
27	769	XCSE	20220829 13:56:08.114000
26	769	XCSE	20220829 13:56:08.114000
27	769	XCSE	20220829 13:57:17.738000
26	769	XCSE	20220829 13:57:17.738000
26	769	XCSE	20220829 13:57:17.738000
2	771	XCSE	20220829 13:58:26.998000
22	771	XCSE	20220829 13:58:26.998000
41	771	XCSE	20220829 13:58:26.998000
16	771	XCSE	20220829 13:58:26.998000
9	771	XCSE	20220829 13:58:26.998000
5	771	XCSE	20220829 13:58:26.998000
36	771	XCSE	20220829 13:59:52.377000
53	771	XCSE	20220829 14:05:28.513000
13	771	XCSE	20220829 14:06:27.453000
13	771	XCSE	20220829 14:10:16.686000
15	771	XCSE	20220829 14:10:16.686000
15	771	XCSE	20220829 14:10:16.724000
13	771	XCSE	20220829 14:10:16.724000
7	775	XCSE	20220829 14:39:38.543000
49	775	XCSE	20220829 14:39:38.543000
28	774	XCSE	20220829 14:39:38.570000
28	773	XCSE	20220829 14:49:42.166000
27	774	XCSE	20220829 15:13:13.585000
28	774	XCSE	20220829 15:14:25.723000
22	773	XCSE	20220829 15:30:22.100000
28	773	XCSE	20220829 15:30:22.100000
6	773	XCSE	20220829 15:30:22.100000
79	775	XCSE	20220829 15:39:38.231000
24	776	XCSE	20220829 15:46:37.044000
4	776	XCSE	20220829 15:46:37.044000
88	776	XCSE	20220829 15:47:53.464000
70	776	XCSE	20220829 15:47:53.464000
18	776	XCSE	20220829 15:47:53.464000
80	776	XCSE	20220829 15:50:23.632000
47	776	XCSE	20220829 15:50:23.655000
56	777	XCSE	20220829 15:57:32.550000
54	778	XCSE	20220829 16:07:35.610000
1	778	XCSE	20220829 16:07:35.610000
56	777	XCSE	20220829 16:16:07.449000
27	777	XCSE	20220829 16:16:07.449000
28	777	XCSE	20220829 16:16:07.449000
54	777	XCSE	20220829 16:16:46.055000
28	777	XCSE	20220829 16:16:46.055000
27	777	XCSE	20220829 16:16:46.055000
24	777	XCSE	20220829 16:16:46.189000
3	777	XCSE	20220829 16:16:46.189000
27	777	XCSE	20220829 16:16:46.323000
1	780	XCSE	20220829 16:25:59.824000
5	780	XCSE	20220829 16:29:20.417000
7	780	XCSE	20220829 16:31:08.014000
27	779	XCSE	20220829 16:33:02.157000
27	779	XCSE	20220829 16:33:02.157000
27	779	XCSE	20220829 16:33:02.157000
27	779	XCSE	20220829 16:33:02.157000
25	778	XCSE	20220829 16:33:02.181000
27	778	XCSE	20220829 16:33:02.182000
27	778	XCSE	20220829 16:33:02.182000
27	778	XCSE	20220829 16:33:02.183000
88	779	XCSE	20220829 16:33:02.183000
43	776	XCSE	20220829 16:40:09.557433
200	784	XCSE	20220830 9:18:36.960094
68	784	XCSE	20220830 9:20:13.082968
150	784	XCSE	20220830 9:20:13.083034
50	784	XCSE	20220830 9:20:13.083041
32	784	XCSE	20220830 9:20:13.083046
100	785	XCSE	20220830 9:30:02.724948
200	784	XCSE	20220830 9:30:30.516542
11	785	XCSE	20220830 9:54:18.384987
11	785	XCSE	20220830 9:54:18.385022
11	785	XCSE	20220830 9:54:18.385026
28	785	XCSE	20220830 9:54:18.385026
50	785	XCSE	20220830 9:54:38.320084
50	785	XCSE	20220830 9:54:38.448432
42	785	XCSE	20220830 10:00:12.048120
28	788	XCSE	20220830 10:36:00.358864
10	788	XCSE	20220830 11:16:27.584947
162	788	XCSE	20220830 11:17:38.714994
50	788	XCSE	20220830 12:28:24.625573
43	788	XCSE	20220830 12:28:24.660359
7	788	XCSE	20220830 12:29:01.408453
52	791	XCSE	20220830 12:58:46.139786
50	791	XCSE	20220830 12:58:46.139786
17	791	XCSE	20220830 12:58:46.139786
14	791	XCSE	20220830 12:58:46.158390
14	791	XCSE	20220830 12:58:46.159929
13	791	XCSE	20220830 12:58:46.160642
4	791	XCSE	20220830 12:58:46.165297
1	791	XCSE	20220830 12:58:46.165297
14	791	XCSE	20220830 12:58:47.223070
14	791	XCSE	20220830 12:58:47.243082
7	791	XCSE	20220830 12:58:47.254172
7	791	XCSE	20220830 12:58:47.254193
14	791	XCSE	20220830 12:58:47.263534
14	791	XCSE	20220830 12:58:57.314091
10	792	XCSE	20220830 13:22:35.930272
10	792	XCSE	20220830 13:22:35.930356
50	792	XCSE	20220830 13:22:35.930356
10	792	XCSE	20220830 13:22:35.947120
140	792	XCSE	20220830 13:22:35.947157
10	792	XCSE	20220830 13:22:35.947768
10	792	XCSE	20220830 13:22:35.950735
10	792	XCSE	20220830 13:23:10.435325
10	792	XCSE	20220830 13:23:10.445182
10	792	XCSE	20220830 13:23:10.445267
10	792	XCSE	20220830 13:23:10.453631
10	792	XCSE	20220830 13:23:10.462143
10	792	XCSE	20220830 13:23:10.462219
10	792	XCSE	20220830 13:23:10.462576
10	792	XCSE	20220830 13:23:10.470590
10	792	XCSE	20220830 13:23:10.470664
10	792	XCSE	20220830 13:23:10.470755
4	792	XCSE	20220830 13:23:10.470837
6	792	XCSE	20220830 13:23:10.470870
10	792	XCSE	20220830 13:23:10.490517
10	792	XCSE	20220830 13:23:10.490594
10	792	XCSE	20220830 13:23:11.111829
29	792	XCSE	20220830 13:23:11.111884
10	792	XCSE	20220830 13:23:11.111984
115	792	XCSE	20220830 13:23:11.111984
4	792	XCSE	20220830 13:23:11.112067
6	792	XCSE	20220830 13:23:11.129664
10	792	XCSE	20220830 13:23:11.129745
10	792	XCSE	20220830 13:23:11.146625
10	792	XCSE	20220830 13:23:11.146913
10	792	XCSE	20220830 13:23:12.144669
10	792	XCSE	20220830 13:23:12.161780
10	792	XCSE	20220830 13:23:12.178739
10	792	XCSE	20220830 13:23:12.195696
10	792	XCSE	20220830 13:23:15.174895
10	792	XCSE	20220830 13:23:28.671739
10	792	XCSE	20220830 13:23:28.671837
10	792	XCSE	20220830 13:23:28.673458
70	792	XCSE	20220830 13:23:28.673490
10	792	XCSE	20220830 13:23:28.689137
2	792	XCSE	20220830 13:23:30.453030
8	792	XCSE	20220830 13:23:30.494766
70	792	XCSE	20220830 13:23:30.494803
70	792	XCSE	20220830 13:23:30.494853
10	792	XCSE	20220830 13:24:30.372054
10	792	XCSE	20220830 13:24:30.372131
96	792	XCSE	20220830 13:24:30.372131
750	792	XCSE	20220830 13:59:56.415003
50	792	XCSE	20220830 13:59:56.415003
19	788	XCSE	20220830 14:40:07.773609
19	788	XCSE	20220830 14:44:08.888674
19	788	XCSE	20220830 14:44:08.889322
47	788	XCSE	20220830 14:44:08.889322
19	788	XCSE	20220830 14:44:08.895995
19	788	XCSE	20220830 14:45:34.286194
19	788	XCSE	20220830 14:45:36.329326
19	788	XCSE	20220830 14:45:36.335046
7	788	XCSE	20220830 14:45:36.368674
19	788	XCSE	20220830 14:45:36.368674
14	788	XCSE	20220830 14:45:36.841969
5	788	XCSE	20220830 14:45:36.841994
34	788	XCSE	20220830 14:46:55.504325
19	788	XCSE	20220830 14:46:55.504325
19	788	XCSE	20220830 14:46:55.523671
130	788	XCSE	20220830 14:46:55.523706
19	788	XCSE	20220830 14:46:55.525813
35	788	XCSE	20220830 14:46:55.525848
19	788	XCSE	20220830 14:46:55.525865
27	787	XCSE	20220830 14:53:58.865000
29	786	XCSE	20220830 14:54:51.700000
23	785	XCSE	20220830 15:12:21.373000
5	785	XCSE	20220830 15:20:53.480000
28	785	XCSE	20220830 15:20:53.480000
28	785	XCSE	20220830 15:20:53.480000
23	785	XCSE	20220830 15:20:53.480000
28	785	XCSE	20220830 15:20:53.480000
28	784	XCSE	20220830 15:28:10.774000
6	784	XCSE	20220830 15:28:10.774000
23	784	XCSE	20220830 15:30:34.443000
2	784	XCSE	20220830 15:30:34.443000
25	784	XCSE	20220830 15:30:34.443000
26	784	XCSE	20220830 15:30:34.443000
31	784	XCSE	20220830 15:30:34.443000
55	784	XCSE	20220830 15:30:34.953000
28	784	XCSE	20220830 15:31:28.082000
49	784	XCSE	20220830 15:44:55.848000
26	784	XCSE	20220830 15:44:55.848000
4	784	XCSE	20220830 15:44:55.848000
26	784	XCSE	20220830 15:44:55.848000
70	784	XCSE	20220830 15:44:55.871000
43	784	XCSE	20220830 15:44:55.871000
28	784	XCSE	20220830 15:46:34.880000
57	784	XCSE	20220830 15:46:34.880000
24	783	XCSE	20220830 15:49:15.685000
29	783	XCSE	20220830 15:49:15.685000
21	783	XCSE	20220830 15:51:33.954000
3	783	XCSE	20220830 15:51:33.954000
4	783	XCSE	20220830 15:51:33.954000
29	782	XCSE	20220830 15:54:04.395000
60	782	XCSE	20220830 15:59:09.061000
6	782	XCSE	20220830 16:02:25.989000
14	782	XCSE	20220830 16:02:25.989000
8	782	XCSE	20220830 16:02:26.008000
27	782	XCSE	20220830 16:02:26.008000
13	781	XCSE	20220830 16:04:44.181000
4	781	XCSE	20220830 16:04:44.181000
10	781	XCSE	20220830 16:04:44.181000
27	781	XCSE	20220830 16:04:49.312000
27	781	XCSE	20220830 16:05:24.006000
21	779	XCSE	20220830 16:11:33.297000
6	779	XCSE	20220830 16:11:33.297000
26	779	XCSE	20220830 16:11:33.297000
7	779	XCSE	20220830 16:16:37.050000
20	779	XCSE	20220830 16:16:37.050000
27	779	XCSE	20220830 16:16:37.050000
53	781	XCSE	20220830 16:21:43.103000
27	781	XCSE	20220830 16:22:47.913000
29	781	XCSE	20220830 16:23:36.813000
29	781	XCSE	20220830 16:27:40.142000
27	781	XCSE	20220830 16:31:22.579000
28	780	XCSE	20220830 16:34:26.884000
21	779	XCSE	20220830 16:35:26.643000
8	779	XCSE	20220830 16:36:17.443000
21	779	XCSE	20220830 16:36:17.443000
10	778	XCSE	20220830 16:38:48.207000
18	778	XCSE	20220830 16:38:48.207000
20	777	XCSE	20220830 16:41:51.127000
20	777	XCSE	20220830 16:43:06.359000
19	777	XCSE	20220830 16:43:06.359000
7	777	XCSE	20220830 16:43:06.359000
8	777	XCSE	20220830 16:44:17.960000
12	777	XCSE	20220830 16:44:17.960000
7	777	XCSE	20220830 16:44:17.960000
7	777	XCSE	20220830 16:44:17.960000
20	777	XCSE	20220830 16:44:17.960000
140	776	XCSE	20220830 16:48:49.665732
28	780	XCSE	20220831 9:02:14.730000
28	780	XCSE	20220831 9:02:14.730000
30	780	XCSE	20220831 9:04:39.935000
29	780	XCSE	20220831 9:04:39.935000
29	779	XCSE	20220831 9:04:39.974000
1	779	XCSE	20220831 9:04:39.974000
30	779	XCSE	20220831 9:08:51.218000
30	779	XCSE	20220831 9:08:51.218000
50	780	XCSE	20220831 9:11:39.384000
24	784	XCSE	20220831 9:17:49.939000
57	784	XCSE	20220831 9:17:49.939000
17	784	XCSE	20220831 9:19:38.520000
12	784	XCSE	20220831 9:19:38.520000
28	784	XCSE	20220831 9:21:33.166000
27	784	XCSE	20220831 9:23:14.170000
25	784	XCSE	20220831 9:24:51.175000
2	784	XCSE	20220831 9:24:51.175000
27	784	XCSE	20220831 9:26:32.179000
56	784	XCSE	20220831 9:27:10.074000
26	783	XCSE	20220831 9:30:26.889000
29	783	XCSE	20220831 9:30:26.889000
27	783	XCSE	20220831 9:30:26.889000
25	781	XCSE	20220831 9:36:19.158000
5	781	XCSE	20220831 9:43:13.139000
29	781	XCSE	20220831 9:43:13.139000
5	781	XCSE	20220831 9:43:13.139000
20	781	XCSE	20220831 9:43:13.139000
110	779	XCSE	20220831 9:48:21.951000
3	779	XCSE	20220831 10:05:10.427000
19	779	XCSE	20220831 10:05:10.427000
119	779	XCSE	20220831 10:05:48.169000
38	780	XCSE	20220831 10:06:37.430000
28	780	XCSE	20220831 10:08:31.019000
82	780	XCSE	20220831 10:11:22.163000
1	779	XCSE	20220831 10:14:39.844000
82	779	XCSE	20220831 10:14:39.844000
19	780	XCSE	20220831 10:22:40.958000
69	780	XCSE	20220831 10:22:40.958000
60	782	XCSE	20220831 11:00:53.382000
29	782	XCSE	20220831 11:00:53.382000
52	781	XCSE	20220831 11:02:04.068000
4	781	XCSE	20220831 11:02:04.068000
29	781	XCSE	20220831 11:02:04.068000
52	780	XCSE	20220831 11:14:07.623000
1	780	XCSE	20220831 11:14:07.623000
2	780	XCSE	20220831 11:14:07.623000
55	779	XCSE	20220831 11:14:07.671000
1	779	XCSE	20220831 11:14:07.671000
2	779	XCSE	20220831 11:14:07.671000
9	780	XCSE	20220831 11:15:01.918000
58	783	XCSE	20220831 11:26:34.705000
28	783	XCSE	20220831 11:28:23.825000
58	782	XCSE	20220831 11:31:42.978000
1	782	XCSE	20220831 11:31:42.978000
1	781	XCSE	20220831 11:48:33.304000
59	781	XCSE	20220831 11:48:33.304000
48	781	XCSE	20220831 11:48:33.326000
28	782	XCSE	20220831 12:01:31.001000
1	784	XCSE	20220831 12:27:19.057000
54	784	XCSE	20220831 12:33:41.164000
13	786	XCSE	20220831 12:53:30.603000
70	787	XCSE	20220831 12:55:31.095000
36	787	XCSE	20220831 12:55:31.095000
13	786	XCSE	20220831 13:00:50.774000
42	786	XCSE	20220831 13:00:50.774000
28	786	XCSE	20220831 13:00:50.774000
27	786	XCSE	20220831 13:00:50.774000
20	785	XCSE	20220831 13:09:26.092000
42	785	XCSE	20220831 13:09:26.092000
26	785	XCSE	20220831 13:09:26.092000
29	785	XCSE	20220831 13:09:26.092000
13	784	XCSE	20220831 13:11:04.882000
15	784	XCSE	20220831 13:11:04.882000
27	784	XCSE	20220831 13:11:04.882000
1	785	XCSE	20220831 13:12:26.281000
29	785	XCSE	20220831 13:12:26.281000
26	786	XCSE	20220831 13:24:38.928000
30	786	XCSE	20220831 13:39:38.810000
28	786	XCSE	20220831 13:39:38.810000
26	786	XCSE	20220831 13:39:38.810000
30	785	XCSE	20220831 13:49:52.806000
30	785	XCSE	20220831 13:50:10.738000
48	787	XCSE	20220831 14:19:42.799000
8	787	XCSE	20220831 14:19:42.799000
117	786	XCSE	20220831 14:24:10.373000
57	785	XCSE	20220831 14:29:16.124000
28	785	XCSE	20220831 14:34:34.087000
27	787	XCSE	20220831 14:36:23.050000
35	787	XCSE	20220831 14:41:40.480000
1	787	XCSE	20220831 14:43:14.095000
36	787	XCSE	20220831 14:43:14.095000
17	787	XCSE	20220831 14:46:19.824000
10	787	XCSE	20220831 14:46:19.824000
55	786	XCSE	20220831 14:47:04.695000
4	786	XCSE	20220831 14:47:04.695000
42	788	XCSE	20220831 14:56:59.573000
74	788	XCSE	20220831 14:56:59.573000
53	787	XCSE	20220831 14:57:21.582000
5	787	XCSE	20220831 14:57:21.582000
28	787	XCSE	20220831 15:02:48.182000
56	787	XCSE	20220831 15:15:14.687000
70	787	XCSE	20220831 15:15:15.248000
45	787	XCSE	20220831 15:15:15.248000
37	788	XCSE	20220831 15:17:35.821000
1	789	XCSE	20220831 15:22:22.120000
15	790	XCSE	20220831 15:24:24.673000
50	790	XCSE	20220831 15:24:24.673000
34	790	XCSE	20220831 15:24:24.673000
12	790	XCSE	20220831 15:24:24.673000
48	789	XCSE	20220831 15:30:07.248000
39	789	XCSE	20220831 15:30:07.248000
4	790	XCSE	20220831 15:34:44.896000
44	790	XCSE	20220831 15:34:44.896000
58	790	XCSE	20220831 15:34:44.896000
20	790	XCSE	20220831 15:34:44.896000
5	789	XCSE	20220831 15:36:20.556000
84	789	XCSE	20220831 15:36:20.556000
39	790	XCSE	20220831 15:36:20.578000
3	791	XCSE	20220831 15:43:28.200000
86	792	XCSE	20220831 15:45:36.112000
57	793	XCSE	20220831 15:47:03.614000
40	793	XCSE	20220831 15:47:03.614000
3	793	XCSE	20220831 15:47:03.614000
105	794	XCSE	20220831 15:53:27.970000
47	794	XCSE	20220831 15:53:27.970000
17	794	XCSE	20220831 15:53:27.970000
9	794	XCSE	20220831 15:53:27.970000
4	793	XCSE	20220831 15:53:37.955000
115	793	XCSE	20220831 15:53:37.955000
4	792	XCSE	20220831 15:53:37.990000
28	792	XCSE	20220831 15:55:43.723000
58	792	XCSE	20220831 15:59:10.021000
29	792	XCSE	20220831 15:59:10.021000
28	792	XCSE	20220831 15:59:10.076000
3	792	XCSE	20220831 16:04:07.954000
79	792	XCSE	20220831 16:04:07.974000
89	791	XCSE	20220831 16:04:23.534000
20	792	XCSE	20220831 16:16:28.729000
28	792	XCSE	20220831 16:23:23.638000
86	792	XCSE	20220831 16:23:23.638000
116	791	XCSE	20220831 16:30:10.477000
28	791	XCSE	20220831 16:30:10.477000
29	791	XCSE	20220831 16:30:10.477000
1	790	XCSE	20220831 16:32:15.530000
113	790	XCSE	20220831 16:32:15.530000
26	790	XCSE	20220831 16:37:21.866000
18	790	XCSE	20220831 16:37:21.866000
48	791	XCSE	20220831 16:37:21.866000
70	791	XCSE	20220831 16:37:21.866000
26	790	XCSE	20220831 16:38:29.002000
18	790	XCSE	20220831 16:38:29.002000
70	790	XCSE	20220831 16:38:29.002000
56	790	XCSE	20220831 16:38:29.157000
173	790	XCSE	20220831 16:38:29.157000
28	789	XCSE	20220831 16:38:45.067000
1	789	XCSE	20220831 16:38:59.774010
10	789	XCSE	20220831 16:39:11.708001
56	789	XCSE	20220831 16:39:11.708059
70	789	XCSE	20220831 16:39:13.438303
29	792	XCSE	20220901 9:00:14.508000
29	786	XCSE	20220901 9:02:51.615000
29	784	XCSE	20220901 9:02:54.078000
28	784	XCSE	20220901 9:05:48.610000
29	783	XCSE	20220901 9:06:20.262000
22	780	XCSE	20220901 9:10:21.226000
6	780	XCSE	20220901 9:10:21.250000
28	780	XCSE	20220901 9:13:07.652000
28	780	XCSE	20220901 9:13:07.652000
58	782	XCSE	20220901 9:17:51.245000
24	781	XCSE	20220901 9:17:54.833000
4	781	XCSE	20220901 9:17:54.833000
22	779	XCSE	20220901 9:22:02.072000
59	780	XCSE	20220901 9:26:29.367000
57	780	XCSE	20220901 9:30:08.569000
28	780	XCSE	20220901 9:30:08.569000
29	779	XCSE	20220901 9:30:08.732000
11	778	XCSE	20220901 9:31:42.751000
38	780	XCSE	20220901 9:37:06.593000
21	780	XCSE	20220901 9:37:06.593000
29	778	XCSE	20220901 9:40:15.502000
29	778	XCSE	20220901 9:40:15.502000
57	778	XCSE	20220901 9:46:54.977000
30	777	XCSE	20220901 9:48:00.040000
30	777	XCSE	20220901 9:48:00.040000
28	778	XCSE	20220901 9:49:04.185000
37	778	XCSE	20220901 10:05:38.346000
56	780	XCSE	20220901 10:06:40.537000
35	779	XCSE	20220901 10:07:00.796000
22	779	XCSE	20220901 10:07:00.796000
19	778	XCSE	20220901 10:08:00.470000
11	778	XCSE	20220901 10:09:03.263000
19	778	XCSE	20220901 10:09:03.263000
5	777	XCSE	20220901 10:10:20.486000
23	777	XCSE	20220901 10:10:20.504000
5	777	XCSE	20220901 10:10:20.510000
29	777	XCSE	20220901 10:11:49.835000
30	777	XCSE	20220901 10:12:46.725000
29	777	XCSE	20220901 10:16:51.574000
29	777	XCSE	20220901 10:20:21.114000
28	775	XCSE	20220901 10:25:52.361000
27	775	XCSE	20220901 10:25:52.361000
2	775	XCSE	20220901 10:25:52.385000
2	775	XCSE	20220901 10:27:17.582000
27	775	XCSE	20220901 10:27:17.582000
17	774	XCSE	20220901 10:32:01.270000
12	774	XCSE	20220901 10:32:01.270000
56	773	XCSE	20220901 10:36:09.055000
55	773	XCSE	20220901 10:51:20.033000
27	773	XCSE	20220901 10:51:20.033000
33	773	XCSE	20220901 10:51:20.089000
49	773	XCSE	20220901 10:51:20.089000
20	772	XCSE	20220901 11:04:27.395000
55	774	XCSE	20220901 11:08:51.290000
56	774	XCSE	20220901 11:13:26.246000
28	773	XCSE	20220901 11:19:40.069000
56	773	XCSE	20220901 11:19:40.069000
43	772	XCSE	20220901 11:19:42.146000
26	772	XCSE	20220901 11:19:42.146000
13	772	XCSE	20220901 11:19:42.146000
28	771	XCSE	20220901 11:23:54.965000
30	771	XCSE	20220901 11:27:36.879000
18	771	XCSE	20220901 11:27:36.879000
12	771	XCSE	20220901 11:27:36.879000
89	771	XCSE	20220901 11:41:41.001000
29	771	XCSE	20220901 11:41:41.001000
34	770	XCSE	20220901 11:43:18.607000
27	771	XCSE	20220901 11:47:31.208000
28	771	XCSE	20220901 11:48:35.620000
55	771	XCSE	20220901 11:48:35.620000
114	771	XCSE	20220901 11:48:35.620808
50	771	XCSE	20220901 11:48:35.620808
30	772	XCSE	20220901 11:50:25.988000
5	772	XCSE	20220901 11:52:48.364000
26	774	XCSE	20220901 11:56:25.230000
3	774	XCSE	20220901 11:56:25.230000
28	773	XCSE	20220901 11:59:09.122000
28	772	XCSE	20220901 11:59:12.018000
45	773	XCSE	20220901 12:09:55.106000
64	773	XCSE	20220901 12:09:55.106000
28	772	XCSE	20220901 12:14:48.137000
27	772	XCSE	20220901 12:14:48.137000
25	772	XCSE	20220901 12:17:37.772000
3	772	XCSE	20220901 12:17:37.781000
30	771	XCSE	20220901 12:20:17.636000
29	771	XCSE	20220901 12:25:20.382000
14	769	XCSE	20220901 12:32:10.680000
28	769	XCSE	20220901 13:08:52.565000
15	769	XCSE	20220901 13:08:52.565000
28	769	XCSE	20220901 13:08:52.565000
14	769	XCSE	20220901 13:08:52.565000
28	769	XCSE	20220901 13:08:52.565000
69	769	XCSE	20220901 13:08:52.587000
54	769	XCSE	20220901 13:08:52.587000
86	769	XCSE	20220901 13:11:09.729000
32	769	XCSE	20220901 13:19:00.643000
56	769	XCSE	20220901 13:22:14.028000
3	769	XCSE	20220901 13:22:14.028000
82	770	XCSE	20220901 13:28:04.170000
110	772	XCSE	20220901 14:07:17.130000
55	772	XCSE	20220901 14:07:17.172000
55	772	XCSE	20220901 14:07:17.172000
24	771	XCSE	20220901 14:07:28.666000
83	773	XCSE	20220901 14:32:14.912000
118	776	XCSE	20220901 14:50:22.905000
30	776	XCSE	20220901 14:50:22.905000
30	773	XCSE	20220901 14:56:50.715000
21	773	XCSE	20220901 15:00:44.278000
1	774	XCSE	20220901 15:17:54.279000
28	775	XCSE	20220901 15:18:45.002000
55	774	XCSE	20220901 15:21:35.956000
60	774	XCSE	20220901 15:21:35.997000
1	773	XCSE	20220901 15:23:17.963000
1	773	XCSE	20220901 15:24:10.958000
1	773	XCSE	20220901 15:25:05.528000
1	773	XCSE	20220901 15:25:47.967000
1	773	XCSE	20220901 15:26:44.971000
28	774	XCSE	20220901 15:27:10.025000
27	774	XCSE	20220901 15:27:10.030000
28	774	XCSE	20220901 15:27:10.030000
69	775	XCSE	20220901 15:31:34.206000
82	774	XCSE	20220901 15:33:33.611000
36	773	XCSE	20220901 15:35:00.228000
22	773	XCSE	20220901 15:35:00.228000
83	775	XCSE	20220901 15:42:01.638000
56	775	XCSE	20220901 15:42:01.661000
14	774	XCSE	20220901 15:42:19.126000
58	774	XCSE	20220901 15:46:11.132000
28	774	XCSE	20220901 15:47:08.183000
27	774	XCSE	20220901 15:47:08.183000
43	774	XCSE	20220901 15:50:05.671000
40	774	XCSE	20220901 15:50:05.671000
87	774	XCSE	20220901 15:55:36.557000
28	774	XCSE	20220901 16:00:27.884000
34	774	XCSE	20220901 16:00:52.848000
1	774	XCSE	20220901 16:00:52.848000
24	774	XCSE	20220901 16:00:52.848000
4	773	XCSE	20220901 16:01:36.229000
55	773	XCSE	20220901 16:01:36.229000
28	772	XCSE	20220901 16:02:18.120000
19	772	XCSE	20220901 16:02:18.120000
9	772	XCSE	20220901 16:02:18.120000
55	772	XCSE	20220901 16:05:48.301000
22	772	XCSE	20220901 16:06:42.017000
12	772	XCSE	20220901 16:06:42.017000
56	772	XCSE	20220901 16:08:09.994000
18	772	XCSE	20220901 16:14:19.327000
1	772	XCSE	20220901 16:14:19.327000
27	771	XCSE	20220901 16:15:24.263000
28	771	XCSE	20220901 16:15:24.263000
27	771	XCSE	20220901 16:15:24.263000
27	771	XCSE	20220901 16:15:24.263000
56	772	XCSE	20220901 16:17:27.800000
30	771	XCSE	20220901 16:18:33.786000
29	771	XCSE	20220901 16:18:33.786000
30	770	XCSE	20220901 16:18:58.881000
30	769	XCSE	20220901 16:19:43.930000
70	772	XCSE	20220901 16:26:01.665000
30	773	XCSE	20220901 16:29:42.910000
11	773	XCSE	20220901 16:29:42.910000
59	772	XCSE	20220901 16:32:40.911000
22	771	XCSE	20220901 16:33:08.649000
8	771	XCSE	20220901 16:33:08.649000
29	772	XCSE	20220901 16:38:59.289000
28	770	XCSE	20220901 16:42:08.028000
28	768	XCSE	20220901 16:42:47.314000
205	769	XCSE	20220901 16:50:27.139232
28	771	XCSE	20220902 9:00:25.357000
50	772	XCSE	20220902 9:04:12.912000
6	772	XCSE	20220902 9:04:12.912000
4	771	XCSE	20220902 9:06:49.511000
11	771	XCSE	20220902 9:06:49.511000
15	771	XCSE	20220902 9:06:49.512000
28	771	XCSE	20220902 9:08:19.588000
28	771	XCSE	20220902 9:09:29.020000
1	771	XCSE	20220902 9:10:41.159000
26	771	XCSE	20220902 9:10:41.159000
55	771	XCSE	20220902 9:15:16.377000
55	770	XCSE	20220902 9:15:41.200000
49	770	XCSE	20220902 9:19:02.221000
39	769	XCSE	20220902 9:19:30.788000
17	769	XCSE	20220902 9:19:30.788000
16	768	XCSE	20220902 9:19:38.954000
39	768	XCSE	20220902 9:19:38.954000
4	768	XCSE	20220902 9:19:38.954000
50	770	XCSE	20220902 9:23:31.889000
10	770	XCSE	20220902 9:23:31.889000
30	772	XCSE	20220902 9:34:17.966000
30	771	XCSE	20220902 9:34:20.093000
2	771	XCSE	20220902 9:37:23.804000
26	771	XCSE	20220902 9:37:23.804000
29	771	XCSE	20220902 9:37:43.331000
74	772	XCSE	20220902 9:43:16.502000
29	772	XCSE	20220902 9:46:29.240000
29	772	XCSE	20220902 9:46:29.263000
12	772	XCSE	20220902 9:46:29.263000
28	771	XCSE	20220902 9:46:29.316000
20	771	XCSE	20220902 9:47:59.859000
8	771	XCSE	20220902 9:49:24.806000
28	771	XCSE	20220902 9:49:24.806000
20	771	XCSE	20220902 9:49:24.806000
30	771	XCSE	20220902 9:54:03.202000
28	770	XCSE	20220902 9:57:29.593000
12	770	XCSE	20220902 9:57:29.593000
16	770	XCSE	20220902 9:57:29.593000
28	769	XCSE	20220902 9:57:45.941000
22	769	XCSE	20220902 9:59:57.080000
22	769	XCSE	20220902 9:59:57.127000
2	771	XCSE	20220902 10:04:23.071000
28	771	XCSE	20220902 10:16:44.476000
114	771	XCSE	20220902 10:26:59.149000
83	772	XCSE	20220902 10:35:35.721000
38	772	XCSE	20220902 10:35:35.762000
114	773	XCSE	20220902 10:47:58.007000
3	773	XCSE	20220902 10:48:34.656000
12	777	XCSE	20220902 10:55:43.102000
5	777	XCSE	20220902 10:55:43.102000
33	777	XCSE	20220902 10:55:43.102000
28	778	XCSE	20220902 11:00:01.889000
22	778	XCSE	20220902 11:01:15.824000
8	778	XCSE	20220902 11:01:15.824000
22	777	XCSE	20220902 11:01:15.848000
8	777	XCSE	20220902 11:01:15.848000
8	776	XCSE	20220902 11:03:40.587000
14	776	XCSE	20220902 11:03:40.587000
29	776	XCSE	20220902 11:03:40.587000
8	776	XCSE	20220902 11:03:40.587000
3	775	XCSE	20220902 11:04:25.716000
29	777	XCSE	20220902 11:22:40.419000
29	777	XCSE	20220902 11:22:40.419000
90	777	XCSE	20220902 11:22:40.442000
29	777	XCSE	20220902 11:38:57.323000
5	777	XCSE	20220902 11:40:29.582000
28	777	XCSE	20220902 11:40:29.600000
23	777	XCSE	20220902 11:40:29.600000
33	777	XCSE	20220902 11:40:29.622000
5	776	XCSE	20220902 11:44:41.260000
30	776	XCSE	20220902 11:44:41.260000
23	776	XCSE	20220902 11:44:41.260000
2	775	XCSE	20220902 11:49:17.931000
3	775	XCSE	20220902 11:49:17.931000
23	775	XCSE	20220902 11:49:17.941000
28	775	XCSE	20220902 11:49:17.941000
28	776	XCSE	20220902 12:00:23.299000
1	776	XCSE	20220902 12:00:23.299000
112	778	XCSE	20220902 12:12:55.561000
58	781	XCSE	20220902 12:19:44.454000
57	780	XCSE	20220902 12:20:14.171000
14	779	XCSE	20220902 12:20:15.376000
41	779	XCSE	20220902 12:20:15.377000
14	778	XCSE	20220902 12:24:36.230000
43	778	XCSE	20220902 12:24:36.230000
43	778	XCSE	20220902 12:32:27.090000
13	778	XCSE	20220902 12:32:27.090000
55	779	XCSE	20220902 12:44:30.535000
27	779	XCSE	20220902 12:44:30.535000
59	778	XCSE	20220902 12:45:37.138000
27	778	XCSE	20220902 12:45:37.138000
28	778	XCSE	20220902 12:47:39.724000
30	778	XCSE	20220902 12:53:24.170000
29	777	XCSE	20220902 13:11:45.093000
29	777	XCSE	20220902 13:11:45.093000
22	777	XCSE	20220902 13:11:45.175000
33	777	XCSE	20220902 13:11:45.175000
43	776	XCSE	20220902 13:11:55.927000
13	776	XCSE	20220902 13:11:55.927000
22	777	XCSE	20220902 13:20:56.573000
8	777	XCSE	20220902 13:20:56.573000
58	777	XCSE	20220902 13:29:53.222000
37	776	XCSE	20220902 13:29:53.246000
19	776	XCSE	20220902 13:29:53.246000
65	777	XCSE	20220902 14:01:46.200000
3	779	XCSE	20220902 14:24:06.309000
27	779	XCSE	20220902 14:24:06.309000
27	779	XCSE	20220902 14:24:06.309000
3	779	XCSE	20220902 14:24:06.309000
70	779	XCSE	20220902 14:24:06.309000
10	779	XCSE	20220902 14:24:06.309000
1	779	XCSE	20220902 14:24:06.355000
2	779	XCSE	20220902 14:24:06.355000
2	779	XCSE	20220902 14:24:06.355000
70	779	XCSE	20220902 14:24:06.355000
80	779	XCSE	20220902 14:24:06.355000
2	777	XCSE	20220902 14:29:40.478000
84	777	XCSE	20220902 14:29:40.478000
27	777	XCSE	20220902 14:29:40.478000
114	777	XCSE	20220902 14:29:53.088000
28	778	XCSE	20220902 14:30:10.008000
55	784	XCSE	20220902 14:37:09.799000
6	783	XCSE	20220902 14:38:11.165000
6	783	XCSE	20220902 14:43:35.131000
24	783	XCSE	20220902 14:43:35.131000
28	782	XCSE	20220902 14:47:06.171000
55	781	XCSE	20220902 14:50:27.942000
54	783	XCSE	20220902 14:58:04.705000
8	783	XCSE	20220902 15:01:51.215000
20	783	XCSE	20220902 15:01:51.215000
56	782	XCSE	20220902 15:02:25.162000
64	782	XCSE	20220902 15:11:57.117000
19	782	XCSE	20220902 15:11:57.117000
45	783	XCSE	20220902 15:36:26.429000
38	783	XCSE	20220902 15:36:26.429000
28	783	XCSE	20220902 15:36:26.429000
27	783	XCSE	20220902 15:36:26.429000
27	783	XCSE	20220902 15:36:26.429000
49	783	XCSE	20220902 15:36:26.453000
45	782	XCSE	20220902 15:36:26.458000
14	782	XCSE	20220902 15:36:26.458000
7	781	XCSE	20220902 15:40:05.271000
22	781	XCSE	20220902 15:40:05.271000
28	781	XCSE	20220902 15:40:05.271000
28	781	XCSE	20220902 15:40:05.271000
52	781	XCSE	20220902 15:47:55.778000
112	783	XCSE	20220902 15:57:35.901000
28	783	XCSE	20220902 15:57:35.948000
89	784	XCSE	20220902 15:59:10.343000
35	785	XCSE	20220902 15:59:32.834000
3	785	XCSE	20220902 15:59:32.834000
70	785	XCSE	20220902 15:59:32.834000
48	785	XCSE	20220902 15:59:32.834000
36	785	XCSE	20220902 15:59:32.834000
23	786	XCSE	20220902 15:59:59.087000
65	786	XCSE	20220902 15:59:59.087000
26	785	XCSE	20220902 16:01:13.139000
2	785	XCSE	20220902 16:01:13.139000
23	784	XCSE	20220902 16:02:00.072000
5	784	XCSE	20220902 16:02:00.072000
28	783	XCSE	20220902 16:03:04.716000
69	785	XCSE	20220902 16:15:46.362000
40	785	XCSE	20220902 16:20:04.942000
18	785	XCSE	20220902 16:20:04.942000
55	785	XCSE	20220902 16:20:04.966000
80	785	XCSE	20220902 16:20:04.966000
31	787	XCSE	20220902 16:35:15.463000
88	787	XCSE	20220902 16:35:15.463000
85	787	XCSE	20220902 16:36:03.120000
242	787	XCSE	20220902 16:40:37.318581

Attachment

• UK Aktieopkøbsprogram 2022 - week 35