Share buy-back programme - week 46

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        21.11.2022

Share buy-back programme - week 46

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	278,000	806.59	224,231,210
14 November 2022	2,500	848.75	2,121,875
15 November 2022	2,700	847.71	2,288,817
16 November 2022	2,700	848.03	2,289,681
17 November 2022	3,500	843.12	2,950,920
18 November 2022	3,400	844.94	2,872,796
Total under the share buy-back programme	292,800	808.59	236,755,299
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022	453,227	814.12	368,979,244
Total bought back	746,027	811.95	605,734,543

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 746,027 shares under the present share buy-back programmes corresponding to 2.6 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
33	848	XCSE	20221114 9:00:12.811000
32	849	XCSE	20221114 9:08:01.153000
31	848	XCSE	20221114 9:10:42.761000
33	847	XCSE	20221114 9:13:37.753000
39	850	XCSE	20221114 9:22:13.248000
31	849	XCSE	20221114 9:22:21.053000
31	848	XCSE	20221114 9:22:30.247000
31	847	XCSE	20221114 9:24:46.034000
31	844	XCSE	20221114 9:31:43.735000
33	843	XCSE	20221114 9:37:39.749000
33	848	XCSE	20221114 9:51:38.561000
32	848	XCSE	20221114 9:59:44.149000
32	848	XCSE	20221114 9:59:44.149000
31	847	XCSE	20221114 10:01:01.079000
31	844	XCSE	20221114 10:09:19.034000
31	846	XCSE	20221114 10:19:42.714000
33	846	XCSE	20221114 10:25:18.125000
31	846	XCSE	20221114 10:34:07.014000
31	847	XCSE	20221114 11:00:00.016000
30	847	XCSE	20221114 11:00:00.016000
31	847	XCSE	20221114 11:19:35.272000
31	847	XCSE	20221114 11:33:04.701000
31	847	XCSE	20221114 11:33:04.701000
31	846	XCSE	20221114 11:39:02.813000
2	846	XCSE	20221114 11:39:02.813000
5	845	XCSE	20221114 11:42:11.632000
65	846	XCSE	20221114 12:00:13.156000
31	847	XCSE	20221114 12:15:07.258000
31	848	XCSE	20221114 12:36:02.805000
31	848	XCSE	20221114 12:36:02.805000
31	848	XCSE	20221114 12:36:02.805000
30	848	XCSE	20221114 12:47:50.216000
33	849	XCSE	20221114 13:10:54.021000
31	848	XCSE	20221114 13:28:33.153000
8	850	XCSE	20221114 13:58:39.019000
91	851	XCSE	20221114 14:10:20.259000
21	851	XCSE	20221114 14:12:14.591000
10	851	XCSE	20221114 14:12:23.798000
21	851	XCSE	20221114 14:12:23.798000
32	850	XCSE	20221114 14:31:36.761000
33	850	XCSE	20221114 14:31:36.761000
33	850	XCSE	20221114 14:31:36.761000
32	850	XCSE	20221114 14:37:52.260000
33	850	XCSE	20221114 14:37:52.260000
31	850	XCSE	20221114 14:42:25.921000
31	850	XCSE	20221114 14:42:25.921000
66	851	XCSE	20221114 14:49:13.692000
33	850	XCSE	20221114 15:11:19.107000
32	850	XCSE	20221114 15:11:19.107000
61	850	XCSE	20221114 15:36:01.544000
31	850	XCSE	20221114 15:36:01.544000
30	850	XCSE	20221114 15:36:01.544000
30	850	XCSE	20221114 15:36:01.544000
18	850	XCSE	20221114 15:41:04.596000
21	851	XCSE	20221114 15:45:46.905000
14	851	XCSE	20221114 15:45:46.905000
40	851	XCSE	20221114 15:45:51.171000
30	849	XCSE	20221114 15:48:51.291000
32	849	XCSE	20221114 15:48:51.291000
32	848	XCSE	20221114 15:49:30.307000
248	850	XCSE	20221114 16:15:32.867000
33	849	XCSE	20221114 16:15:33.091000
18	850	XCSE	20221114 16:16:43.711000
46	850	XCSE	20221114 16:16:43.711000
1	850	XCSE	20221114 16:17:31.145000
42	850	XCSE	20221114 16:18:53.614000
186	849	XCSE	20221114 16:25:02.838395
26	849	XCSE	20221114 16:25:02.838405
32	844	XCSE	20221115 9:00:12.566000
32	846	XCSE	20221115 9:06:11.556000
32	845	XCSE	20221115 9:09:56.239000
32	845	XCSE	20221115 9:09:56.239000
48	848	XCSE	20221115 9:21:02.137000
6	848	XCSE	20221115 9:22:12.738000
25	848	XCSE	20221115 9:22:12.738000
5	847	XCSE	20221115 9:23:11.544000
27	847	XCSE	20221115 9:23:11.544000
1	847	XCSE	20221115 9:23:11.544000
32	848	XCSE	20221115 9:31:15.956000
33	847	XCSE	20221115 9:31:16.034000
31	847	XCSE	20221115 9:35:30.073000
31	849	XCSE	20221115 9:46:56.098000
31	849	XCSE	20221115 9:49:32.221000
31	848	XCSE	20221115 9:51:30.613000
5	848	XCSE	20221115 10:00:37.424000
20	848	XCSE	20221115 10:01:34.174000
2	848	XCSE	20221115 10:02:40.820000
7	848	XCSE	20221115 10:02:40.820000
20	848	XCSE	20221115 10:08:04.153000
3	848	XCSE	20221115 10:08:04.153000
10	848	XCSE	20221115 10:08:04.153000
15	847	XCSE	20221115 10:13:42.112000
1	847	XCSE	20221115 10:17:47.378000
1	849	XCSE	20221115 10:24:11.058000
1	849	XCSE	20221115 10:24:11.058000
31	849	XCSE	20221115 10:24:11.058000
1	849	XCSE	20221115 10:24:11.058000
30	848	XCSE	20221115 10:33:19.766000
1	848	XCSE	20221115 10:33:19.766000
65	848	XCSE	20221115 10:45:40.143000
31	847	XCSE	20221115 10:49:49.286000
17	847	XCSE	20221115 10:51:22.158000
14	847	XCSE	20221115 10:51:22.158000
8	848	XCSE	20221115 11:11:52.724000
14	848	XCSE	20221115 11:11:52.724000
10	848	XCSE	20221115 11:19:04.724000
11	848	XCSE	20221115 11:19:04.724000
11	848	XCSE	20221115 11:19:04.724000
32	848	XCSE	20221115 11:29:00.016000
61	848	XCSE	20221115 11:36:09.327000
31	848	XCSE	20221115 11:46:47.135000
63	849	XCSE	20221115 11:57:35.880000
33	848	XCSE	20221115 12:06:27.308000
33	848	XCSE	20221115 12:06:27.308000
31	847	XCSE	20221115 12:15:31.048000
31	846	XCSE	20221115 12:16:32.759000
33	847	XCSE	20221115 12:17:23.381000
32	847	XCSE	20221115 12:34:11.160000
31	847	XCSE	20221115 12:53:22.158000
31	847	XCSE	20221115 12:53:22.158000
31	846	XCSE	20221115 12:54:39.511000
32	845	XCSE	20221115 13:15:28.135000
32	845	XCSE	20221115 13:15:28.135000
17	849	XCSE	20221115 13:39:08.197000
15	847	XCSE	20221115 13:43:35.904000
30	847	XCSE	20221115 13:43:35.905000
16	847	XCSE	20221115 13:43:35.905000
31	847	XCSE	20221115 13:43:35.905000
1	846	XCSE	20221115 13:50:50.438000
14	846	XCSE	20221115 14:01:41.470000
4	846	XCSE	20221115 14:01:41.470000
14	846	XCSE	20221115 14:01:41.470000
33	846	XCSE	20221115 14:01:41.470000
34	846	XCSE	20221115 14:01:41.470000
32	846	XCSE	20221115 14:02:41.865000
66	847	XCSE	20221115 14:18:34.245000
4	846	XCSE	20221115 14:24:49.741000
9	848	XCSE	20221115 14:32:27.389000
53	848	XCSE	20221115 14:32:27.389000
28	847	XCSE	20221115 14:36:20.384000
4	847	XCSE	20221115 14:36:20.384000
30	846	XCSE	20221115 14:45:38.294000
12	850	XCSE	20221115 15:12:37.138000
82	850	XCSE	20221115 15:12:37.138000
31	851	XCSE	20221115 15:30:14.511000
32	850	XCSE	20221115 15:41:08.216000
32	850	XCSE	20221115 15:41:08.216000
31	849	XCSE	20221115 15:46:34.450000
13	848	XCSE	20221115 15:46:34.582000
19	848	XCSE	20221115 15:50:49.657000
13	848	XCSE	20221115 15:50:49.657000
34	848	XCSE	20221115 15:54:59.103000
26	848	XCSE	20221115 15:57:22.987000
2	848	XCSE	20221115 15:57:22.987000
61	848	XCSE	20221115 16:00:09.031000
16	849	XCSE	20221115 16:05:37.933000
60	849	XCSE	20221115 16:05:37.933000
12	848	XCSE	20221115 16:07:28.999000
19	848	XCSE	20221115 16:07:28.999000
47	849	XCSE	20221115 16:07:29.001000
31	849	XCSE	20221115 16:08:35.629000
23	848	XCSE	20221115 16:13:55.594000
9	848	XCSE	20221115 16:13:55.594000
32	848	XCSE	20221115 16:13:55.616000
32	848	XCSE	20221115 16:18:52.742000
32	848	XCSE	20221115 16:18:52.742000
33	848	XCSE	20221115 16:19:38.058000
31	847	XCSE	20221115 16:20:08.153000
92	848	XCSE	20221115 16:29:27.546000
21	849	XCSE	20221115 16:29:27.548000
31	848	XCSE	20221115 16:30:34.500000
29	848	XCSE	20221115 16:36:53.561000
7	848	XCSE	20221115 16:40:00.510000
25	848	XCSE	20221115 16:40:00.510000
31	852	XCSE	20221116 9:00:37.655000
32	850	XCSE	20221116 9:50:49.599000
35	849	XCSE	20221116 10:00:22.051000
31	847	XCSE	20221116 10:02:04.265000
4	847	XCSE	20221116 10:02:04.265000
29	847	XCSE	20221116 10:02:04.265000
31	846	XCSE	20221116 10:07:21.446000
32	845	XCSE	20221116 10:09:20.177000
31	844	XCSE	20221116 10:12:43.828000
33	842	XCSE	20221116 10:17:03.513000
32	842	XCSE	20221116 10:26:49.276000
31	841	XCSE	20221116 10:30:59.326000
63	847	XCSE	20221116 10:42:50.540000
4	846	XCSE	20221116 10:57:36.048000
20	846	XCSE	20221116 10:59:53.848000
12	846	XCSE	20221116 10:59:53.848000
27	846	XCSE	20221116 10:59:53.848000
4	846	XCSE	20221116 10:59:53.848000
33	848	XCSE	20221116 11:09:52.150000
33	848	XCSE	20221116 11:09:52.150000
32	848	XCSE	20221116 11:09:52.150000
31	847	XCSE	20221116 11:12:59.286000
5	847	XCSE	20221116 11:25:18.672000
25	847	XCSE	20221116 11:25:18.672000
31	847	XCSE	20221116 11:25:18.693000
15	846	XCSE	20221116 11:36:39.544000
18	846	XCSE	20221116 11:36:39.544000
6	849	XCSE	20221116 12:17:01.515000
26	849	XCSE	20221116 12:17:01.515000
64	848	XCSE	20221116 12:31:50.783000
35	848	XCSE	20221116 12:31:50.804000
33	847	XCSE	20221116 12:41:55.169000
33	847	XCSE	20221116 12:41:55.169000
31	846	XCSE	20221116 13:20:37.389000
9	846	XCSE	20221116 13:20:37.389000
45	849	XCSE	20221116 13:30:02.869000
80	849	XCSE	20221116 13:30:02.869000
66	848	XCSE	20221116 13:51:51.140000
30	848	XCSE	20221116 14:04:01.282000
31	848	XCSE	20221116 14:04:01.282000
59	848	XCSE	20221116 14:23:32.509000
3	848	XCSE	20221116 14:23:32.509000
158	849	XCSE	20221116 14:44:32.169000
21	849	XCSE	20221116 14:44:32.192000
31	848	XCSE	20221116 14:49:46.282000
25	848	XCSE	20221116 14:49:46.282000
31	848	XCSE	20221116 14:49:46.282000
62	850	XCSE	20221116 15:08:27.377000
63	849	XCSE	20221116 15:40:11.149000
31	849	XCSE	20221116 15:40:11.149000
31	849	XCSE	20221116 15:40:11.149000
31	848	XCSE	20221116 15:47:06.800000
5	848	XCSE	20221116 15:47:06.800000
25	848	XCSE	20221116 15:47:06.800000
31	848	XCSE	20221116 15:47:06.800000
2	848	XCSE	20221116 15:54:35.466000
1	848	XCSE	20221116 15:54:35.466000
4	848	XCSE	20221116 15:54:35.466000
21	848	XCSE	20221116 15:54:35.466000
4	848	XCSE	20221116 15:54:35.466000
8	848	XCSE	20221116 15:55:00.538000
36	848	XCSE	20221116 15:55:00.538000
19	848	XCSE	20221116 15:55:00.538000
2	848	XCSE	20221116 15:55:00.553000
31	848	XCSE	20221116 15:55:00.553000
35	848	XCSE	20221116 15:56:05.668000
24	848	XCSE	20221116 16:04:53.494000
41	848	XCSE	20221116 16:04:53.494000
100	848	XCSE	20221116 16:04:53.516000
4	848	XCSE	20221116 16:04:53.516000
24	851	XCSE	20221116 16:14:28.542000
13	851	XCSE	20221116 16:14:28.542000
64	851	XCSE	20221116 16:15:29.719000
54	851	XCSE	20221116 16:20:22.786000
33	850	XCSE	20221116 16:20:22.789000
33	849	XCSE	20221116 16:22:31.475000
10	850	XCSE	20221116 16:26:45.065000
17	849	XCSE	20221116 16:39:38.021000
1	849	XCSE	20221116 16:39:40.093000
4	849	XCSE	20221116 16:40:45.072000
10	849	XCSE	20221116 16:40:45.072000
4	849	XCSE	20221116 16:40:45.072000
31	849	XCSE	20221116 16:40:45.072000
27	849	XCSE	20221116 16:40:45.072000
32	849	XCSE	20221116 16:40:45.072000
18	849	XCSE	20221116 16:40:45.072000
10	848	XCSE	20221116 16:44:45.280000
21	848	XCSE	20221116 16:44:45.280000
41	848	XCSE	20221116 16:44:45.280000
32	848	XCSE	20221116 16:44:45.280000
18	848	XCSE	20221116 16:44:45.280000
42	848	XCSE	20221116 16:46:46.059752
9	848	XCSE	20221116 16:46:46.061986
19	848	XCSE	20221116 16:46:46.062018
29	847	XCSE	20221117 9:00:05.919000
62	848	XCSE	20221117 9:05:00.420000
32	848	XCSE	20221117 9:06:11.167000
31	848	XCSE	20221117 9:07:11.718000
33	848	XCSE	20221117 9:08:47.005000
36	851	XCSE	20221117 9:19:10.242000
31	849	XCSE	20221117 9:20:00.441000
32	849	XCSE	20221117 9:22:40.800000
33	848	XCSE	20221117 9:22:40.824000
33	848	XCSE	20221117 9:23:30.006000
31	847	XCSE	20221117 9:24:35.913000
33	846	XCSE	20221117 9:30:58.221000
31	845	XCSE	20221117 9:32:46.024000
25	844	XCSE	20221117 9:38:09.203000
6	844	XCSE	20221117 9:38:09.203000
15	843	XCSE	20221117 9:46:23.450000
16	843	XCSE	20221117 9:47:24.028000
13	845	XCSE	20221117 10:01:02.422000
35	846	XCSE	20221117 10:06:02.816000
56	846	XCSE	20221117 10:08:02.990000
4	846	XCSE	20221117 10:08:02.990000
1	846	XCSE	20221117 10:08:02.990000
56	845	XCSE	20221117 10:12:30.137000
5	845	XCSE	20221117 10:12:30.137000
30	845	XCSE	20221117 10:12:30.137000
27	844	XCSE	20221117 10:22:40.026000
27	844	XCSE	20221117 10:30:05.044000
27	844	XCSE	20221117 10:30:29.585000
27	844	XCSE	20221117 10:30:29.585000
31	844	XCSE	20221117 10:30:29.585000
7	844	XCSE	20221117 10:30:29.585000
9	843	XCSE	20221117 10:35:31.088000
23	843	XCSE	20221117 10:35:31.088000
32	843	XCSE	20221117 10:35:31.088000
61	844	XCSE	20221117 10:50:38.026000
30	844	XCSE	20221117 10:50:38.026000
22	843	XCSE	20221117 10:51:29.203000
9	843	XCSE	20221117 10:51:29.203000
31	843	XCSE	20221117 10:54:05.865000
66	844	XCSE	20221117 11:10:58.190000
32	844	XCSE	20221117 11:10:58.190000
31	843	XCSE	20221117 11:15:20.480000
32	843	XCSE	20221117 11:20:23.138000
8	842	XCSE	20221117 11:34:00.029000
21	847	XCSE	20221117 11:48:50.332000
132	847	XCSE	20221117 11:48:50.332000
32	846	XCSE	20221117 11:49:25.898000
33	844	XCSE	20221117 11:52:54.126000
7	845	XCSE	20221117 12:04:58.796000
24	845	XCSE	20221117 12:04:58.796000
33	843	XCSE	20221117 12:10:05.170000
60	845	XCSE	20221117 12:23:48.774000
2	845	XCSE	20221117 12:23:48.774000
13	844	XCSE	20221117 12:33:43.271000
33	845	XCSE	20221117 12:37:17.246000
15	845	XCSE	20221117 12:37:17.246000
17	845	XCSE	20221117 12:37:17.246000
31	843	XCSE	20221117 12:43:22.503000
21	843	XCSE	20221117 12:44:14.076000
32	843	XCSE	20221117 13:06:26.045000
32	843	XCSE	20221117 13:06:26.045000
31	843	XCSE	20221117 13:06:26.045000
32	843	XCSE	20221117 13:06:26.045000
31	842	XCSE	20221117 13:31:55.161000
30	842	XCSE	20221117 13:31:55.161000
30	842	XCSE	20221117 13:31:55.161000
30	842	XCSE	20221117 13:31:55.161000
31	841	XCSE	20221117 13:33:15.558000
32	840	XCSE	20221117 13:50:40.495000
32	840	XCSE	20221117 13:50:40.495000
32	840	XCSE	20221117 13:50:40.495000
32	839	XCSE	20221117 13:50:41.417000
32	838	XCSE	20221117 14:04:51.473000
31	838	XCSE	20221117 14:04:51.473000
63	838	XCSE	20221117 14:04:51.473000
3	837	XCSE	20221117 14:09:02.281000
29	837	XCSE	20221117 14:09:02.281000
21	838	XCSE	20221117 14:30:39.017000
9	838	XCSE	20221117 14:32:54.032000
10	838	XCSE	20221117 14:32:54.032000
7	838	XCSE	20221117 14:35:23.077000
22	838	XCSE	20221117 14:35:23.077000
24	838	XCSE	20221117 14:35:23.077000
21	838	XCSE	20221117 14:35:23.077000
30	838	XCSE	20221117 14:35:23.077000
17	838	XCSE	20221117 14:35:23.077000
31	837	XCSE	20221117 14:39:52.254000
31	836	XCSE	20221117 14:41:57.682000
33	835	XCSE	20221117 14:50:17.670000
33	840	XCSE	20221117 15:36:46.023000
52	840	XCSE	20221117 15:38:04.931000
12	840	XCSE	20221117 15:38:04.931000
33	840	XCSE	20221117 15:38:04.931000
96	840	XCSE	20221117 15:38:04.971000
26	842	XCSE	20221117 15:51:10.950000
73	842	XCSE	20221117 15:51:10.950000
5	841	XCSE	20221117 15:54:31.059000
7	841	XCSE	20221117 15:54:31.059000
21	841	XCSE	20221117 15:54:31.059000
91	843	XCSE	20221117 16:08:43.029000
80	843	XCSE	20221117 16:08:43.051000
2	843	XCSE	20221117 16:08:43.051000
31	843	XCSE	20221117 16:12:05.920000
32	844	XCSE	20221117 16:19:00.121000
50	843	XCSE	20221117 16:21:22.853038
320	843	XCSE	20221117 16:21:22.853038
50	844	XCSE	20221118 9:05:00.067000
21	848	XCSE	20221118 9:09:21.045000
51	848	XCSE	20221118 9:10:44.187000
31	848	XCSE	20221118 9:15:00.186000
49	848	XCSE	20221118 9:15:00.208000
24	847	XCSE	20221118 9:17:34.567000
7	847	XCSE	20221118 9:17:34.567000
8	846	XCSE	20221118 9:17:45.603000
24	846	XCSE	20221118 9:17:45.603000
32	846	XCSE	20221118 9:29:37.875000
32	846	XCSE	20221118 9:34:15.897000
33	845	XCSE	20221118 9:40:35.125000
33	845	XCSE	20221118 9:40:35.125000
33	845	XCSE	20221118 9:40:35.125000
31	845	XCSE	20221118 9:42:51.242000
31	844	XCSE	20221118 9:42:51.242000
62	847	XCSE	20221118 9:52:12.778000
98	849	XCSE	20221118 10:05:31.560000
32	847	XCSE	20221118 10:23:41.248000
32	847	XCSE	20221118 10:23:41.248000
30	846	XCSE	20221118 10:26:18.364000
1	846	XCSE	20221118 10:26:18.364000
63	845	XCSE	20221118 10:51:50.065000
31	845	XCSE	20221118 10:51:50.065000
31	844	XCSE	20221118 10:51:50.098000
30	844	XCSE	20221118 10:51:50.098000
31	844	XCSE	20221118 10:51:50.098000
19	844	XCSE	20221118 11:22:26.717000
152	846	XCSE	20221118 11:40:35.983000
33	846	XCSE	20221118 11:46:09.774000
99	846	XCSE	20221118 11:46:09.774000
60	846	XCSE	20221118 11:46:09.797000
33	846	XCSE	20221118 11:48:31.543000
32	845	XCSE	20221118 11:51:23.570000
12	844	XCSE	20221118 11:51:23.570000
12	844	XCSE	20221118 11:51:23.570000
3	844	XCSE	20221118 11:51:29.730000
3	844	XCSE	20221118 11:51:44.710000
1	844	XCSE	20221118 11:51:59.719000
33	844	XCSE	20221118 11:53:15.087000
32	843	XCSE	20221118 11:54:29.730000
33	844	XCSE	20221118 11:57:28.688000
2	843	XCSE	20221118 11:58:29.730000
3	843	XCSE	20221118 11:59:14.730000
33	843	XCSE	20221118 12:14:39.844000
32	842	XCSE	20221118 12:52:39.400000
1	842	XCSE	20221118 12:52:39.400000
33	842	XCSE	20221118 12:52:39.400000
31	842	XCSE	20221118 12:52:39.400000
15	844	XCSE	20221118 12:59:57.963000
27	844	XCSE	20221118 12:59:57.963000
94	843	XCSE	20221118 12:59:57.972000
29	843	XCSE	20221118 13:26:45.650000
10	843	XCSE	20221118 13:33:54.946000
21	843	XCSE	20221118 13:33:54.946000
96	841	XCSE	20221118 13:34:37.708000
3	841	XCSE	20221118 13:34:37.708000
5	841	XCSE	20221118 13:34:37.708000
27	841	XCSE	20221118 13:34:37.708000
33	840	XCSE	20221118 13:35:11.306000
24	841	XCSE	20221118 13:35:11.329000
9	841	XCSE	20221118 13:35:11.339000
32	840	XCSE	20221118 13:39:10.630000
62	844	XCSE	20221118 14:03:53.503000
34	844	XCSE	20221118 14:03:53.503000
32	845	XCSE	20221118 14:27:33.493000
32	848	XCSE	20221118 14:41:07.491000
32	848	XCSE	20221118 14:41:07.559000
27	848	XCSE	20221118 15:05:18.539000
5	848	XCSE	20221118 15:05:18.539000
32	847	XCSE	20221118 15:13:31.449000
31	846	XCSE	20221118 15:33:55.981000
32	846	XCSE	20221118 15:33:55.981000
32	845	XCSE	20221118 15:36:00.676000
1	845	XCSE	20221118 15:36:00.676000
33	845	XCSE	20221118 15:43:20.504000
1	845	XCSE	20221118 15:43:20.504000
1	845	XCSE	20221118 15:43:20.504000
32	845	XCSE	20221118 15:43:20.504000
1	845	XCSE	20221118 15:43:20.504000
1	845	XCSE	20221118 15:43:20.504000
28	845	XCSE	20221118 15:43:20.504000
33	844	XCSE	20221118 15:44:20.530000
32	845	XCSE	20221118 15:50:04.391000
32	845	XCSE	20221118 15:50:04.391000
32	844	XCSE	20221118 15:50:04.391000
63	843	XCSE	20221118 15:50:04.535000
31	844	XCSE	20221118 15:51:16.871000
32	845	XCSE	20221118 15:52:52.218000
38	844	XCSE	20221118 15:56:38.366000
24	844	XCSE	20221118 15:56:38.366000
32	844	XCSE	20221118 15:56:38.366000
32	843	XCSE	20221118 15:58:12.171000
30	842	XCSE	20221118 16:04:36.505000
30	842	XCSE	20221118 16:07:02.834000
1	842	XCSE	20221118 16:07:02.834000
1	841	XCSE	20221118 16:08:51.456000
31	841	XCSE	20221118 16:08:51.456000
1	841	XCSE	20221118 16:08:51.456000
21	843	XCSE	20221118 16:12:08.364000
32	843	XCSE	20221118 16:13:38.967000
105	846	XCSE	20221118 16:22:27.475000
17	847	XCSE	20221118 16:27:26.927000
22	847	XCSE	20221118 16:27:26.927000
2	847	XCSE	20221118 16:27:26.927000
60	847	XCSE	20221118 16:34:34.053000
21	847	XCSE	20221118 16:34:34.053000
52	847	XCSE	20221118 16:37:34.810000
32	848	XCSE	20221118 16:40:10.347000
32	847	XCSE	20221118 16:42:15.939000
1	847	XCSE	20221118 16:42:15.939000
31	847	XCSE	20221118 16:44:50.382000

Attachment

• UK Aktieopkøbsprogram 2022 - week 46