Share buy-back programme - week 21

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        30.05.2022

Share buy-back programme - week 21

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	308,677	826.02	254,927,430
23 May 2022	3,000	810.87	2,432,610
24 May 2022	3,000	819.90	2,459,700
25 May 2022	3,000	812.71	2,438,130
Total under the share buy-back programme	317,677	825.69	262,302,870

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 317,677 shares under the present share buy-back programme corresponding to 1.1 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
21	810	XCSE	20220523 9:00:14.676000
21	804	XCSE	20220523 9:01:47.121000
19	802	XCSE	20220523 9:05:16.541000
20	802	XCSE	20220523 9:05:16.541000
20	801	XCSE	20220523 9:05:58.591000
1	801	XCSE	20220523 9:05:58.591000
20	805	XCSE	20220523 9:12:02.209000
21	805	XCSE	20220523 9:12:02.209000
59	809	XCSE	20220523 9:17:39.516000
59	810	XCSE	20220523 9:17:39.538000
19	809	XCSE	20220523 9:18:44.448000
2	809	XCSE	20220523 9:18:44.448000
20	809	XCSE	20220523 9:19:54.573000
21	808	XCSE	20220523 9:19:54.614000
41	808	XCSE	20220523 9:30:32.789000
21	807	XCSE	20220523 9:34:29.504000
17	808	XCSE	20220523 9:39:36.226000
13	808	XCSE	20220523 9:40:51.836000
60	807	XCSE	20220523 9:41:47.727000
41	806	XCSE	20220523 9:43:36.248000
39	807	XCSE	20220523 9:44:43.886000
21	807	XCSE	20220523 10:06:53.187000
42	807	XCSE	20220523 10:06:53.187000
17	806	XCSE	20220523 10:06:53.211000
42	806	XCSE	20220523 10:06:53.211000
69	806	XCSE	20220523 10:10:28.368000
9	806	XCSE	20220523 10:14:45.326000
11	806	XCSE	20220523 10:14:45.326000
19	806	XCSE	20220523 10:14:45.326000
20	806	XCSE	20220523 10:14:45.326000
1	813	XCSE	20220523 10:39:43.567000
4	812	XCSE	20220523 10:43:14.691000
25	812	XCSE	20220523 10:43:40.386000
11	812	XCSE	20220523 10:43:40.386000
4	812	XCSE	20220523 10:43:40.386000
19	813	XCSE	20220523 10:46:39.566000
19	814	XCSE	20220523 10:47:20.391000
19	814	XCSE	20220523 10:50:51.398000
40	812	XCSE	20220523 10:53:43.004000
19	811	XCSE	20220523 10:54:15.284000
39	810	XCSE	20220523 10:54:52.513000
1	810	XCSE	20220523 10:54:52.513000
40	813	XCSE	20220523 10:57:30.216000
19	811	XCSE	20220523 11:04:09.844000
19	811	XCSE	20220523 11:04:35.795000
19	811	XCSE	20220523 11:04:35.795000
1	811	XCSE	20220523 11:04:35.795000
1	810	XCSE	20220523 11:06:46.118000
20	810	XCSE	20220523 11:06:46.118000
77	811	XCSE	20220523 11:27:08.669000
21	811	XCSE	20220523 11:27:10.669000
21	811	XCSE	20220523 11:47:45.996000
20	811	XCSE	20220523 11:47:45.996000
20	811	XCSE	20220523 11:47:45.996000
19	809	XCSE	20220523 11:49:20.177000
20	809	XCSE	20220523 11:49:20.177000
22	818	XCSE	20220523 12:23:05.709000
56	818	XCSE	20220523 12:23:49.516000
24	818	XCSE	20220523 12:23:49.516000
43	818	XCSE	20220523 12:23:49.516000
50	820	XCSE	20220523 12:44:48.511000
11	820	XCSE	20220523 12:44:48.511000
18	820	XCSE	20220523 13:01:28.115000
20	820	XCSE	20220523 13:01:28.115000
2	820	XCSE	20220523 13:01:28.115000
20	818	XCSE	20220523 13:05:31.223000
19	818	XCSE	20220523 13:05:31.223000
2	817	XCSE	20220523 13:15:49.472000
19	817	XCSE	20220523 13:23:09.623000
18	817	XCSE	20220523 13:23:09.623000
37	815	XCSE	20220523 13:30:50.737000
4	815	XCSE	20220523 13:30:50.737000
41	815	XCSE	20220523 13:41:49.202000
20	815	XCSE	20220523 13:41:49.202000
21	815	XCSE	20220523 13:41:49.202000
14	815	XCSE	20220523 13:42:23.574000
13	814	XCSE	20220523 13:44:51.127000
1	815	XCSE	20220523 14:08:16.962000
2	815	XCSE	20220523 14:08:16.962000
2	815	XCSE	20220523 14:08:16.962000
1	815	XCSE	20220523 14:08:16.962000
6	815	XCSE	20220523 14:08:16.962000
6	815	XCSE	20220523 14:12:40.793000
1	815	XCSE	20220523 14:12:40.793000
1	815	XCSE	20220523 14:12:40.793000
12	815	XCSE	20220523 14:12:40.793000
22	815	XCSE	20220523 14:15:53.416000
2	815	XCSE	20220523 14:21:59.639000
1	815	XCSE	20220523 14:22:00.651000
60	814	XCSE	20220523 14:25:27.264000
59	814	XCSE	20220523 14:31:50.568000
47	814	XCSE	20220523 14:58:13.104000
14	813	XCSE	20220523 15:01:02.512000
5	813	XCSE	20220523 15:01:02.512000
21	814	XCSE	20220523 15:05:45.022000
58	814	XCSE	20220523 15:22:09.231000
8	812	XCSE	20220523 15:29:18.082000
19	812	XCSE	20220523 15:29:18.090000
51	812	XCSE	20220523 15:29:18.090000
8	812	XCSE	20220523 15:29:18.106000
20	811	XCSE	20220523 15:35:49.439000
40	810	XCSE	20220523 15:36:43.060000
3	809	XCSE	20220523 15:39:04.632000
12	810	XCSE	20220523 15:43:26.598000
27	810	XCSE	20220523 15:43:26.598000
61	812	XCSE	20220523 15:48:38.134000
20	810	XCSE	20220523 15:54:07.335000
20	811	XCSE	20220523 15:55:27.096000
20	807	XCSE	20220523 15:59:56.266000
20	807	XCSE	20220523 16:01:59.716000
20	808	XCSE	20220523 16:07:02.023000
77	808	XCSE	20220523 16:25:05.615000
19	808	XCSE	20220523 16:25:05.615000
19	808	XCSE	20220523 16:25:05.615000
3	809	XCSE	20220523 16:25:31.137000
14	809	XCSE	20220523 16:25:31.137000
88	809	XCSE	20220523 16:27:52.713000
13	809	XCSE	20220523 16:27:52.713000
82	811	XCSE	20220523 16:34:00.711000
218	809	XCSE	20220523 16:51:49.315236
20	815	XCSE	20220524 9:00:11.482000
5	816	XCSE	20220524 9:05:00.027000
15	816	XCSE	20220524 9:05:00.027000
10	816	XCSE	20220524 9:10:04.314000
20	819	XCSE	20220524 9:16:20.537000
33	819	XCSE	20220524 9:17:34.752000
14	818	XCSE	20220524 9:23:52.537000
65	820	XCSE	20220524 9:23:58.966000
17	820	XCSE	20220524 9:23:58.966000
20	821	XCSE	20220524 9:27:30.378000
14	823	XCSE	20220524 9:30:41.263000
5	823	XCSE	20220524 9:30:41.263000
32	823	XCSE	20220524 9:33:20.168000
8	823	XCSE	20220524 9:33:20.168000
23	821	XCSE	20220524 9:37:34.271000
16	821	XCSE	20220524 9:37:34.271000
40	817	XCSE	20220524 9:49:41.737000
82	822	XCSE	20220524 10:01:17.349000
60	826	XCSE	20220524 10:14:15.111000
26	824	XCSE	20220524 10:14:15.246000
20	824	XCSE	20220524 10:14:35.806000
42	825	XCSE	20220524 10:22:02.183000
19	825	XCSE	20220524 10:37:16.845000
20	825	XCSE	20220524 10:37:16.845000
1	825	XCSE	20220524 10:43:33.525000
20	825	XCSE	20220524 10:43:33.525000
21	825	XCSE	20220524 10:43:33.525000
21	824	XCSE	20220524 10:43:33.550000
21	824	XCSE	20220524 10:48:33.634000
21	822	XCSE	20220524 10:53:29.821000
20	822	XCSE	20220524 10:53:29.821000
20	821	XCSE	20220524 10:55:01.715000
1	821	XCSE	20220524 10:55:01.715000
19	819	XCSE	20220524 11:01:44.883000
2	819	XCSE	20220524 11:04:22.744000
6	819	XCSE	20220524 11:04:22.744000
48	819	XCSE	20220524 11:19:46.021000
14	819	XCSE	20220524 11:19:46.021000
13	818	XCSE	20220524 11:19:46.059000
7	818	XCSE	20220524 11:19:46.059000
19	816	XCSE	20220524 11:28:04.255000
20	816	XCSE	20220524 11:28:04.255000
20	813	XCSE	20220524 11:30:35.712000
41	819	XCSE	20220524 11:42:17.156000
20	818	XCSE	20220524 11:42:30.399000
38	820	XCSE	20220524 12:09:31.958000
42	820	XCSE	20220524 12:09:31.958000
70	821	XCSE	20220524 12:09:31.974000
10	821	XCSE	20220524 12:09:31.974000
27	819	XCSE	20220524 12:53:32.575000
9	819	XCSE	20220524 12:53:32.575000
20	817	XCSE	20220524 12:54:02.213000
18	817	XCSE	20220524 12:56:32.557000
11	817	XCSE	20220524 12:56:32.602000
9	817	XCSE	20220524 12:56:32.602000
49	820	XCSE	20220524 13:15:13.090000
20	819	XCSE	20220524 13:18:30.053000
56	819	XCSE	20220524 13:36:28.270000
2	819	XCSE	20220524 13:36:28.270000
20	818	XCSE	20220524 13:38:00.868000
21	818	XCSE	20220524 13:45:25.543000
41	819	XCSE	20220524 13:52:27.313000
20	818	XCSE	20220524 13:57:30.420000
119	821	XCSE	20220524 14:38:23.001000
77	820	XCSE	20220524 14:38:30.934000
84	819	XCSE	20220524 14:43:20.864000
21	819	XCSE	20220524 14:43:25.629000
61	818	XCSE	20220524 15:02:59.120000
78	819	XCSE	20220524 15:09:44.215000
20	819	XCSE	20220524 15:09:44.240000
28	820	XCSE	20220524 15:33:08.286000
1	820	XCSE	20220524 15:37:04.724000
18	820	XCSE	20220524 15:37:04.724000
20	820	XCSE	20220524 15:40:41.731000
62	820	XCSE	20220524 15:42:59.567000
21	819	XCSE	20220524 15:47:56.231000
20	819	XCSE	20220524 15:48:15.602000
41	819	XCSE	20220524 15:55:54.062000
8	821	XCSE	20220524 15:57:54.179000
38	821	XCSE	20220524 15:57:54.179000
20	820	XCSE	20220524 16:01:02.533000
39	820	XCSE	20220524 16:01:02.533000
2	819	XCSE	20220524 16:01:30.302000
6	819	XCSE	20220524 16:01:30.302000
13	819	XCSE	20220524 16:01:30.302000
20	817	XCSE	20220524 16:02:21.700000
20	817	XCSE	20220524 16:09:58.262000
21	816	XCSE	20220524 16:10:44.373000
20	816	XCSE	20220524 16:14:04.920000
20	817	XCSE	20220524 16:17:47.325000
19	817	XCSE	20220524 16:22:07.148000
13	817	XCSE	20220524 16:22:07.148000
17	818	XCSE	20220524 16:24:18.970000
2	818	XCSE	20220524 16:24:18.970000
20	816	XCSE	20220524 16:24:44.260000
1	816	XCSE	20220524 16:24:44.260000
23	819	XCSE	20220524 16:30:07.198000
2	819	XCSE	20220524 16:30:07.198000
7	819	XCSE	20220524 16:33:49.087000
12	819	XCSE	20220524 16:33:49.087000
19	819	XCSE	20220524 16:36:03.334000
16	819	XCSE	20220524 16:36:53.437000
24	819	XCSE	20220524 16:36:53.437000
37	819	XCSE	20220524 16:36:53.458000
56	820	XCSE	20220524 16:40:10.130000
23	820	XCSE	20220524 16:40:10.130000
22	820	XCSE	20220524 16:40:10.130000
36	820	XCSE	20220524 16:40:10.130000
19	820	XCSE	20220524 16:40:37.502000
19	820	XCSE	20220524 16:40:59.642000
28	820	XCSE	20220524 16:41:40.361000
33	820	XCSE	20220524 16:41:40.361000
17	820	XCSE	20220524 16:41:40.366000
23	820	XCSE	20220524 16:41:40.366000
33	821	XCSE	20220524 16:43:25.896000
18	821	XCSE	20220524 16:43:45.403000
2	821	XCSE	20220524 16:43:45.403000
19	821	XCSE	20220524 16:44:04.156000
3	821	XCSE	20220524 16:44:22.056000
16	821	XCSE	20220524 16:44:22.056000
19	821	XCSE	20220524 16:44:40.425000
20	821	XCSE	20220524 16:44:50.110000
21	822	XCSE	20220525 9:00:25.191000
6	825	XCSE	20220525 9:11:17.360000
33	825	XCSE	20220525 9:11:17.360000
6	824	XCSE	20220525 9:11:19.442000
34	824	XCSE	20220525 9:11:19.442000
15	821	XCSE	20220525 9:17:35.004000
4	822	XCSE	20220525 9:17:55.786000
4	822	XCSE	20220525 9:17:55.827000
18	821	XCSE	20220525 9:20:06.864000
7	821	XCSE	20220525 9:20:06.864000
15	821	XCSE	20220525 9:20:06.864000
20	821	XCSE	20220525 9:20:06.864000
20	821	XCSE	20220525 9:20:06.864000
18	820	XCSE	20220525 9:20:06.900000
5	820	XCSE	20220525 9:20:06.900000
21	815	XCSE	20220525 9:22:20.648000
21	814	XCSE	20220525 9:26:41.718000
20	813	XCSE	20220525 9:36:56.276000
21	813	XCSE	20220525 9:36:56.276000
19	818	XCSE	20220525 9:43:01.192000
19	818	XCSE	20220525 9:46:02.988000
59	816	XCSE	20220525 9:47:05.157000
20	819	XCSE	20220525 9:50:05.072000
20	818	XCSE	20220525 9:57:10.499000
19	818	XCSE	20220525 9:57:10.499000
1	817	XCSE	20220525 10:02:06.133000
19	817	XCSE	20220525 10:02:06.133000
20	817	XCSE	20220525 10:02:06.133000
20	816	XCSE	20220525 10:06:03.303000
20	815	XCSE	20220525 10:07:19.944000
18	813	XCSE	20220525 10:11:07.073000
21	813	XCSE	20220525 10:15:17.362000
16	812	XCSE	20220525 10:18:05.378000
4	812	XCSE	20220525 10:18:05.378000
29	813	XCSE	20220525 10:31:11.335000
31	813	XCSE	20220525 10:31:11.335000
59	813	XCSE	20220525 10:41:49.140000
39	813	XCSE	20220525 10:44:10.245000
2	812	XCSE	20220525 10:50:44.366000
20	812	XCSE	20220525 10:50:44.366000
17	812	XCSE	20220525 10:50:44.366000
17	810	XCSE	20220525 10:50:50.680000
3	810	XCSE	20220525 10:50:50.680000
38	810	XCSE	20220525 10:57:02.832000
3	810	XCSE	20220525 10:57:02.832000
21	809	XCSE	20220525 11:04:44.577000
21	809	XCSE	20220525 11:04:44.577000
121	810	XCSE	20220525 11:25:05.900000
21	809	XCSE	20220525 11:47:00.027000
21	809	XCSE	20220525 11:47:00.027000
21	809	XCSE	20220525 11:47:00.027000
20	809	XCSE	20220525 11:47:00.027000
1	810	XCSE	20220525 12:00:55.916000
18	810	XCSE	20220525 12:00:55.916000
5	809	XCSE	20220525 12:00:55.985000
16	809	XCSE	20220525 12:00:55.994000
20	809	XCSE	20220525 12:00:56.079000
20	811	XCSE	20220525 12:29:00.244000
19	811	XCSE	20220525 12:29:00.244000
19	811	XCSE	20220525 12:29:00.244000
59	811	XCSE	20220525 12:34:59.821000
14	811	XCSE	20220525 12:46:24.197000
48	811	XCSE	20220525 12:46:24.197000
20	810	XCSE	20220525 12:53:57.102000
11	810	XCSE	20220525 13:04:37.521000
28	810	XCSE	20220525 13:04:37.521000
22	811	XCSE	20220525 13:08:15.497000
12	811	XCSE	20220525 13:14:02.193000
29	811	XCSE	20220525 13:14:02.194000
14	810	XCSE	20220525 13:31:43.954000
2	810	XCSE	20220525 13:34:00.388000
57	810	XCSE	20220525 13:35:32.263000
40	809	XCSE	20220525 13:41:08.609000
20	808	XCSE	20220525 14:12:00.022000
41	808	XCSE	20220525 14:12:00.022000
20	808	XCSE	20220525 14:12:00.022000
20	808	XCSE	20220525 14:12:00.022000
20	808	XCSE	20220525 14:12:00.022000
20	808	XCSE	20220525 14:12:00.022000
20	808	XCSE	20220525 14:12:00.022000
21	808	XCSE	20220525 14:12:00.022000
70	808	XCSE	20220525 14:12:00.048000
28	808	XCSE	20220525 14:12:00.048000
2	807	XCSE	20220525 14:29:13.226000
11	810	XCSE	20220525 14:30:09.043000
47	810	XCSE	20220525 14:30:09.043000
19	809	XCSE	20220525 14:38:55.440000
11	809	XCSE	20220525 14:38:55.440000
28	809	XCSE	20220525 14:38:55.440000
6	810	XCSE	20220525 14:45:08.608000
6	810	XCSE	20220525 14:48:18.572000
14	810	XCSE	20220525 14:48:18.572000
10	807	XCSE	20220525 14:54:36.150000
6	807	XCSE	20220525 14:54:36.153000
21	807	XCSE	20220525 14:54:50.248000
20	805	XCSE	20220525 14:55:44.874000
6	807	XCSE	20220525 15:03:16.266000
15	807	XCSE	20220525 15:04:02.431000
3	807	XCSE	20220525 15:04:03.422000
39	807	XCSE	20220525 15:04:03.422000
40	810	XCSE	20220525 15:08:07.045000
6	808	XCSE	20220525 15:12:21.744000
39	809	XCSE	20220525 15:20:29.901000
21	809	XCSE	20220525 15:27:23.218000
17	809	XCSE	20220525 15:30:23.869000
39	811	XCSE	20220525 15:40:15.028000
20	811	XCSE	20220525 15:40:15.073000
15	814	XCSE	20220525 16:06:10.503000
13	814	XCSE	20220525 16:06:10.503000
60	813	XCSE	20220525 16:06:18.415000
1	814	XCSE	20220525 16:14:01.959000
33	814	XCSE	20220525 16:14:02.047000
58	814	XCSE	20220525 16:14:02.266000
2	814	XCSE	20220525 16:16:16.327000
17	814	XCSE	20220525 16:16:16.327000
19	814	XCSE	20220525 16:16:48.283000
19	814	XCSE	20220525 16:17:22.174000
6	814	XCSE	20220525 16:17:54.174000
13	814	XCSE	20220525 16:17:54.174000
19	814	XCSE	20220525 16:18:25.427000
19	814	XCSE	20220525 16:18:57.192000
39	813	XCSE	20220525 16:19:12.739000
1	813	XCSE	20220525 16:19:12.739000
1	813	XCSE	20220525 16:19:12.739000
1	813	XCSE	20220525 16:19:12.739000
17	813	XCSE	20220525 16:19:12.757000
8	816	XCSE	20220525 16:22:25.588000
49	816	XCSE	20220525 16:22:25.588000
5	816	XCSE	20220525 16:22:25.588000
2	817	XCSE	20220525 16:29:03.838000
53	817	XCSE	20220525 16:29:03.838000
22	817	XCSE	20220525 16:29:03.838000
6	817	XCSE	20220525 16:29:03.838000
10	817	XCSE	20220525 16:29:03.838000
6	817	XCSE	20220525 16:29:03.838000
5	817	XCSE	20220525 16:29:03.838000
2	817	XCSE	20220525 16:29:03.838000
3	817	XCSE	20220525 16:29:03.838000
59	817	XCSE	20220525 16:30:41.627802
13	817	XCSE	20220525 16:31:15.024249
6	817	XCSE	20220525 16:31:15.169396
90	818	XCSE	20220525 16:33:06.162334

Attachment

• UK Aktieopkøbsprogram 2022 - week 21