UK markets open in 20 minutes
  • NIKKEI 225

    27,049.47
    +178.20 (+0.66%)
     
  • HANG SENG

    22,410.21
    +180.69 (+0.81%)
     
  • CRUDE OIL

    111.11
    +1.54 (+1.41%)
     
  • GOLD FUTURES

    1,829.00
    +4.20 (+0.23%)
     
  • DOW

    31,438.26
    -62.42 (-0.20%)
     
  • BTC-GBP

    16,955.22
    -393.00 (-2.27%)
     
  • CMC Crypto 200

    453.71
    -8.08 (-1.75%)
     
  • ^IXIC

    11,524.55
    -83.07 (-0.72%)
     
  • ^FTAS

    4,004.23
    +29.16 (+0.73%)
     

Share buy-back programme - week 21

  • Oops!
    Something went wrong.
    Please try again later.
·17-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        30.05.2022

Share buy-back programme - week 21

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

308,677

826.02

254,927,430

23 May 2022

3,000

810.87

2,432,610

24 May 2022

3,000

819.90

2,459,700

25 May 2022

3,000

812.71

2,438,130

Total under the share buy-back programme

317,677

825.69

262,302,870

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 317,677 shares under the present share buy-back programme corresponding to 1.1 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

21

810

XCSE

20220523 9:00:14.676000

21

804

XCSE

20220523 9:01:47.121000

19

802

XCSE

20220523 9:05:16.541000

20

802

XCSE

20220523 9:05:16.541000

20

801

XCSE

20220523 9:05:58.591000

1

801

XCSE

20220523 9:05:58.591000

20

805

XCSE

20220523 9:12:02.209000

21

805

XCSE

20220523 9:12:02.209000

59

809

XCSE

20220523 9:17:39.516000

59

810

XCSE

20220523 9:17:39.538000

19

809

XCSE

20220523 9:18:44.448000

2

809

XCSE

20220523 9:18:44.448000

20

809

XCSE

20220523 9:19:54.573000

21

808

XCSE

20220523 9:19:54.614000

41

808

XCSE

20220523 9:30:32.789000

21

807

XCSE

20220523 9:34:29.504000

17

808

XCSE

20220523 9:39:36.226000

13

808

XCSE

20220523 9:40:51.836000

60

807

XCSE

20220523 9:41:47.727000

41

806

XCSE

20220523 9:43:36.248000

39

807

XCSE

20220523 9:44:43.886000

21

807

XCSE

20220523 10:06:53.187000

42

807

XCSE

20220523 10:06:53.187000

17

806

XCSE

20220523 10:06:53.211000

42

806

XCSE

20220523 10:06:53.211000

69

806

XCSE

20220523 10:10:28.368000

9

806

XCSE

20220523 10:14:45.326000

11

806

XCSE

20220523 10:14:45.326000

19

806

XCSE

20220523 10:14:45.326000

20

806

XCSE

20220523 10:14:45.326000

1

813

XCSE

20220523 10:39:43.567000

4

812

XCSE

20220523 10:43:14.691000

25

812

XCSE

20220523 10:43:40.386000

11

812

XCSE

20220523 10:43:40.386000

4

812

XCSE

20220523 10:43:40.386000

19

813

XCSE

20220523 10:46:39.566000

19

814

XCSE

20220523 10:47:20.391000

19

814

XCSE

20220523 10:50:51.398000

40

812

XCSE

20220523 10:53:43.004000

19

811

XCSE

20220523 10:54:15.284000

39

810

XCSE

20220523 10:54:52.513000

1

810

XCSE

20220523 10:54:52.513000

40

813

XCSE

20220523 10:57:30.216000

19

811

XCSE

20220523 11:04:09.844000

19

811

XCSE

20220523 11:04:35.795000

19

811

XCSE

20220523 11:04:35.795000

1

811

XCSE

20220523 11:04:35.795000

1

810

XCSE

20220523 11:06:46.118000

20

810

XCSE

20220523 11:06:46.118000

77

811

XCSE

20220523 11:27:08.669000

21

811

XCSE

20220523 11:27:10.669000

21

811

XCSE

20220523 11:47:45.996000

20

811

XCSE

20220523 11:47:45.996000

20

811

XCSE

20220523 11:47:45.996000

19

809

XCSE

20220523 11:49:20.177000

20

809

XCSE

20220523 11:49:20.177000

22

818

XCSE

20220523 12:23:05.709000

56

818

XCSE

20220523 12:23:49.516000

24

818

XCSE

20220523 12:23:49.516000

43

818

XCSE

20220523 12:23:49.516000

50

820

XCSE

20220523 12:44:48.511000

11

820

XCSE

20220523 12:44:48.511000

18

820

XCSE

20220523 13:01:28.115000

20

820

XCSE

20220523 13:01:28.115000

2

820

XCSE

20220523 13:01:28.115000

20

818

XCSE

20220523 13:05:31.223000

19

818

XCSE

20220523 13:05:31.223000

2

817

XCSE

20220523 13:15:49.472000

19

817

XCSE

20220523 13:23:09.623000

18

817

XCSE

20220523 13:23:09.623000

37

815

XCSE

20220523 13:30:50.737000

4

815

XCSE

20220523 13:30:50.737000

41

815

XCSE

20220523 13:41:49.202000

20

815

XCSE

20220523 13:41:49.202000

21

815

XCSE

20220523 13:41:49.202000

14

815

XCSE

20220523 13:42:23.574000

13

814

XCSE

20220523 13:44:51.127000

1

815

XCSE

20220523 14:08:16.962000

2

815

XCSE

20220523 14:08:16.962000

2

815

XCSE

20220523 14:08:16.962000

1

815

XCSE

20220523 14:08:16.962000

6

815

XCSE

20220523 14:08:16.962000

6

815

XCSE

20220523 14:12:40.793000

1

815

XCSE

20220523 14:12:40.793000

1

815

XCSE

20220523 14:12:40.793000

12

815

XCSE

20220523 14:12:40.793000

22

815

XCSE

20220523 14:15:53.416000

2

815

XCSE

20220523 14:21:59.639000

1

815

XCSE

20220523 14:22:00.651000

60

814

XCSE

20220523 14:25:27.264000

59

814

XCSE

20220523 14:31:50.568000

47

814

XCSE

20220523 14:58:13.104000

14

813

XCSE

20220523 15:01:02.512000

5

813

XCSE

20220523 15:01:02.512000

21

814

XCSE

20220523 15:05:45.022000

58

814

XCSE

20220523 15:22:09.231000

8

812

XCSE

20220523 15:29:18.082000

19

812

XCSE

20220523 15:29:18.090000

51

812

XCSE

20220523 15:29:18.090000

8

812

XCSE

20220523 15:29:18.106000

20

811

XCSE

20220523 15:35:49.439000

40

810

XCSE

20220523 15:36:43.060000

3

809

XCSE

20220523 15:39:04.632000

12

810

XCSE

20220523 15:43:26.598000

27

810

XCSE

20220523 15:43:26.598000

61

812

XCSE

20220523 15:48:38.134000

20

810

XCSE

20220523 15:54:07.335000

20

811

XCSE

20220523 15:55:27.096000

20

807

XCSE

20220523 15:59:56.266000

20

807

XCSE

20220523 16:01:59.716000

20

808

XCSE

20220523 16:07:02.023000

77

808

XCSE

20220523 16:25:05.615000

19

808

XCSE

20220523 16:25:05.615000

19

808

XCSE

20220523 16:25:05.615000

3

809

XCSE

20220523 16:25:31.137000

14

809

XCSE

20220523 16:25:31.137000

88

809

XCSE

20220523 16:27:52.713000

13

809

XCSE

20220523 16:27:52.713000

82

811

XCSE

20220523 16:34:00.711000

218

809

XCSE

20220523 16:51:49.315236

20

815

XCSE

20220524 9:00:11.482000

5

816

XCSE

20220524 9:05:00.027000

15

816

XCSE

20220524 9:05:00.027000

10

816

XCSE

20220524 9:10:04.314000

20

819

XCSE

20220524 9:16:20.537000

33

819

XCSE

20220524 9:17:34.752000

14

818

XCSE

20220524 9:23:52.537000

65

820

XCSE

20220524 9:23:58.966000

17

820

XCSE

20220524 9:23:58.966000

20

821

XCSE

20220524 9:27:30.378000

14

823

XCSE

20220524 9:30:41.263000

5

823

XCSE

20220524 9:30:41.263000

32

823

XCSE

20220524 9:33:20.168000

8

823

XCSE

20220524 9:33:20.168000

23

821

XCSE

20220524 9:37:34.271000

16

821

XCSE

20220524 9:37:34.271000

40

817

XCSE

20220524 9:49:41.737000

82

822

XCSE

20220524 10:01:17.349000

60

826

XCSE

20220524 10:14:15.111000

26

824

XCSE

20220524 10:14:15.246000

20

824

XCSE

20220524 10:14:35.806000

42

825

XCSE

20220524 10:22:02.183000

19

825

XCSE

20220524 10:37:16.845000

20

825

XCSE

20220524 10:37:16.845000

1

825

XCSE

20220524 10:43:33.525000

20

825

XCSE

20220524 10:43:33.525000

21

825

XCSE

20220524 10:43:33.525000

21

824

XCSE

20220524 10:43:33.550000

21

824

XCSE

20220524 10:48:33.634000

21

822

XCSE

20220524 10:53:29.821000

20

822

XCSE

20220524 10:53:29.821000

20

821

XCSE

20220524 10:55:01.715000

1

821

XCSE

20220524 10:55:01.715000

19

819

XCSE

20220524 11:01:44.883000

2

819

XCSE

20220524 11:04:22.744000

6

819

XCSE

20220524 11:04:22.744000

48

819

XCSE

20220524 11:19:46.021000

14

819

XCSE

20220524 11:19:46.021000

13

818

XCSE

20220524 11:19:46.059000

7

818

XCSE

20220524 11:19:46.059000

19

816

XCSE

20220524 11:28:04.255000

20

816

XCSE

20220524 11:28:04.255000

20

813

XCSE

20220524 11:30:35.712000

41

819

XCSE

20220524 11:42:17.156000

20

818

XCSE

20220524 11:42:30.399000

38

820

XCSE

20220524 12:09:31.958000

42

820

XCSE

20220524 12:09:31.958000

70

821

XCSE

20220524 12:09:31.974000

10

821

XCSE

20220524 12:09:31.974000

27

819

XCSE

20220524 12:53:32.575000

9

819

XCSE

20220524 12:53:32.575000

20

817

XCSE

20220524 12:54:02.213000

18

817

XCSE

20220524 12:56:32.557000

11

817

XCSE

20220524 12:56:32.602000

9

817

XCSE

20220524 12:56:32.602000

49

820

XCSE

20220524 13:15:13.090000

20

819

XCSE

20220524 13:18:30.053000

56

819

XCSE

20220524 13:36:28.270000

2

819

XCSE

20220524 13:36:28.270000

20

818

XCSE

20220524 13:38:00.868000

21

818

XCSE

20220524 13:45:25.543000

41

819

XCSE

20220524 13:52:27.313000

20

818

XCSE

20220524 13:57:30.420000

119

821

XCSE

20220524 14:38:23.001000

77

820

XCSE

20220524 14:38:30.934000

84

819

XCSE

20220524 14:43:20.864000

21

819

XCSE

20220524 14:43:25.629000

61

818

XCSE

20220524 15:02:59.120000

78

819

XCSE

20220524 15:09:44.215000

20

819

XCSE

20220524 15:09:44.240000

28

820

XCSE

20220524 15:33:08.286000

1

820

XCSE

20220524 15:37:04.724000

18

820

XCSE

20220524 15:37:04.724000

20

820

XCSE

20220524 15:40:41.731000

62

820

XCSE

20220524 15:42:59.567000

21

819

XCSE

20220524 15:47:56.231000

20

819

XCSE

20220524 15:48:15.602000

41

819

XCSE

20220524 15:55:54.062000

8

821

XCSE

20220524 15:57:54.179000

38

821

XCSE

20220524 15:57:54.179000

20

820

XCSE

20220524 16:01:02.533000

39

820

XCSE

20220524 16:01:02.533000

2

819

XCSE

20220524 16:01:30.302000

6

819

XCSE

20220524 16:01:30.302000

13

819

XCSE

20220524 16:01:30.302000

20

817

XCSE

20220524 16:02:21.700000

20

817

XCSE

20220524 16:09:58.262000

21

816

XCSE

20220524 16:10:44.373000

20

816

XCSE

20220524 16:14:04.920000

20

817

XCSE

20220524 16:17:47.325000

19

817

XCSE

20220524 16:22:07.148000

13

817

XCSE

20220524 16:22:07.148000

17

818

XCSE

20220524 16:24:18.970000

2

818

XCSE

20220524 16:24:18.970000

20

816

XCSE

20220524 16:24:44.260000

1

816

XCSE

20220524 16:24:44.260000

23

819

XCSE

20220524 16:30:07.198000

2

819

XCSE

20220524 16:30:07.198000

7

819

XCSE

20220524 16:33:49.087000

12

819

XCSE

20220524 16:33:49.087000

19

819

XCSE

20220524 16:36:03.334000

16

819

XCSE

20220524 16:36:53.437000

24

819

XCSE

20220524 16:36:53.437000

37

819

XCSE

20220524 16:36:53.458000

56

820

XCSE

20220524 16:40:10.130000

23

820

XCSE

20220524 16:40:10.130000

22

820

XCSE

20220524 16:40:10.130000

36

820

XCSE

20220524 16:40:10.130000

19

820

XCSE

20220524 16:40:37.502000

19

820

XCSE

20220524 16:40:59.642000

28

820

XCSE

20220524 16:41:40.361000

33

820

XCSE

20220524 16:41:40.361000

17

820

XCSE

20220524 16:41:40.366000

23

820

XCSE

20220524 16:41:40.366000

33

821

XCSE

20220524 16:43:25.896000

18

821

XCSE

20220524 16:43:45.403000

2

821

XCSE

20220524 16:43:45.403000

19

821

XCSE

20220524 16:44:04.156000

3

821

XCSE

20220524 16:44:22.056000

16

821

XCSE

20220524 16:44:22.056000

19

821

XCSE

20220524 16:44:40.425000

20

821

XCSE

20220524 16:44:50.110000

21

822

XCSE

20220525 9:00:25.191000

6

825

XCSE

20220525 9:11:17.360000

33

825

XCSE

20220525 9:11:17.360000

6

824

XCSE

20220525 9:11:19.442000

34

824

XCSE

20220525 9:11:19.442000

15

821

XCSE

20220525 9:17:35.004000

4

822

XCSE

20220525 9:17:55.786000

4

822

XCSE

20220525 9:17:55.827000

18

821

XCSE

20220525 9:20:06.864000

7

821

XCSE

20220525 9:20:06.864000

15

821

XCSE

20220525 9:20:06.864000

20

821

XCSE

20220525 9:20:06.864000

20

821

XCSE

20220525 9:20:06.864000

18

820

XCSE

20220525 9:20:06.900000

5

820

XCSE

20220525 9:20:06.900000

21

815

XCSE

20220525 9:22:20.648000

21

814

XCSE

20220525 9:26:41.718000

20

813

XCSE

20220525 9:36:56.276000

21

813

XCSE

20220525 9:36:56.276000

19

818

XCSE

20220525 9:43:01.192000

19

818

XCSE

20220525 9:46:02.988000

59

816

XCSE

20220525 9:47:05.157000

20

819

XCSE

20220525 9:50:05.072000

20

818

XCSE

20220525 9:57:10.499000

19

818

XCSE

20220525 9:57:10.499000

1

817

XCSE

20220525 10:02:06.133000

19

817

XCSE

20220525 10:02:06.133000

20

817

XCSE

20220525 10:02:06.133000

20

816

XCSE

20220525 10:06:03.303000

20

815

XCSE

20220525 10:07:19.944000

18

813

XCSE

20220525 10:11:07.073000

21

813

XCSE

20220525 10:15:17.362000

16

812

XCSE

20220525 10:18:05.378000

4

812

XCSE

20220525 10:18:05.378000

29

813

XCSE

20220525 10:31:11.335000

31

813

XCSE

20220525 10:31:11.335000

59

813

XCSE

20220525 10:41:49.140000

39

813

XCSE

20220525 10:44:10.245000

2

812

XCSE

20220525 10:50:44.366000

20

812

XCSE

20220525 10:50:44.366000

17

812

XCSE

20220525 10:50:44.366000

17

810

XCSE

20220525 10:50:50.680000

3

810

XCSE

20220525 10:50:50.680000

38

810

XCSE

20220525 10:57:02.832000

3

810

XCSE

20220525 10:57:02.832000

21

809

XCSE

20220525 11:04:44.577000

21

809

XCSE

20220525 11:04:44.577000

121

810

XCSE

20220525 11:25:05.900000

21

809

XCSE

20220525 11:47:00.027000

21

809

XCSE

20220525 11:47:00.027000

21

809

XCSE

20220525 11:47:00.027000

20

809

XCSE

20220525 11:47:00.027000

1

810

XCSE

20220525 12:00:55.916000

18

810

XCSE

20220525 12:00:55.916000

5

809

XCSE

20220525 12:00:55.985000

16

809

XCSE

20220525 12:00:55.994000

20

809

XCSE

20220525 12:00:56.079000

20

811

XCSE

20220525 12:29:00.244000

19

811

XCSE

20220525 12:29:00.244000

19

811

XCSE

20220525 12:29:00.244000

59

811

XCSE

20220525 12:34:59.821000

14

811

XCSE

20220525 12:46:24.197000

48

811

XCSE

20220525 12:46:24.197000

20

810

XCSE

20220525 12:53:57.102000

11

810

XCSE

20220525 13:04:37.521000

28

810

XCSE

20220525 13:04:37.521000

22

811

XCSE

20220525 13:08:15.497000

12

811

XCSE

20220525 13:14:02.193000

29

811

XCSE

20220525 13:14:02.194000

14

810

XCSE

20220525 13:31:43.954000

2

810

XCSE

20220525 13:34:00.388000

57

810

XCSE

20220525 13:35:32.263000

40

809

XCSE

20220525 13:41:08.609000

20

808

XCSE

20220525 14:12:00.022000

41

808

XCSE

20220525 14:12:00.022000

20

808

XCSE

20220525 14:12:00.022000

20

808

XCSE

20220525 14:12:00.022000

20

808

XCSE

20220525 14:12:00.022000

20

808

XCSE

20220525 14:12:00.022000

20

808

XCSE

20220525 14:12:00.022000

21

808

XCSE

20220525 14:12:00.022000

70

808

XCSE

20220525 14:12:00.048000

28

808

XCSE

20220525 14:12:00.048000

2

807

XCSE

20220525 14:29:13.226000

11

810

XCSE

20220525 14:30:09.043000

47

810

XCSE

20220525 14:30:09.043000

19

809

XCSE

20220525 14:38:55.440000

11

809

XCSE

20220525 14:38:55.440000

28

809

XCSE

20220525 14:38:55.440000

6

810

XCSE

20220525 14:45:08.608000

6

810

XCSE

20220525 14:48:18.572000

14

810

XCSE

20220525 14:48:18.572000

10

807

XCSE

20220525 14:54:36.150000

6

807

XCSE

20220525 14:54:36.153000

21

807

XCSE

20220525 14:54:50.248000

20

805

XCSE

20220525 14:55:44.874000

6

807

XCSE

20220525 15:03:16.266000

15

807

XCSE

20220525 15:04:02.431000

3

807

XCSE

20220525 15:04:03.422000

39

807

XCSE

20220525 15:04:03.422000

40

810

XCSE

20220525 15:08:07.045000

6

808

XCSE

20220525 15:12:21.744000

39

809

XCSE

20220525 15:20:29.901000

21

809

XCSE

20220525 15:27:23.218000

17

809

XCSE

20220525 15:30:23.869000

39

811

XCSE

20220525 15:40:15.028000

20

811

XCSE

20220525 15:40:15.073000

15

814

XCSE

20220525 16:06:10.503000

13

814

XCSE

20220525 16:06:10.503000

60

813

XCSE

20220525 16:06:18.415000

1

814

XCSE

20220525 16:14:01.959000

33

814

XCSE

20220525 16:14:02.047000

58

814

XCSE

20220525 16:14:02.266000

2

814

XCSE

20220525 16:16:16.327000

17

814

XCSE

20220525 16:16:16.327000

19

814

XCSE

20220525 16:16:48.283000

19

814

XCSE

20220525 16:17:22.174000

6

814

XCSE

20220525 16:17:54.174000

13

814

XCSE

20220525 16:17:54.174000

19

814

XCSE

20220525 16:18:25.427000

19

814

XCSE

20220525 16:18:57.192000

39

813

XCSE

20220525 16:19:12.739000

1

813

XCSE

20220525 16:19:12.739000

1

813

XCSE

20220525 16:19:12.739000

1

813

XCSE

20220525 16:19:12.739000

17

813

XCSE

20220525 16:19:12.757000

8

816

XCSE

20220525 16:22:25.588000

49

816

XCSE

20220525 16:22:25.588000

5

816

XCSE

20220525 16:22:25.588000

2

817

XCSE

20220525 16:29:03.838000

53

817

XCSE

20220525 16:29:03.838000

22

817

XCSE

20220525 16:29:03.838000

6

817

XCSE

20220525 16:29:03.838000

10

817

XCSE

20220525 16:29:03.838000

6

817

XCSE

20220525 16:29:03.838000

5

817

XCSE

20220525 16:29:03.838000

2

817

XCSE

20220525 16:29:03.838000

3

817

XCSE

20220525 16:29:03.838000

59

817

XCSE

20220525 16:30:41.627802

13

817

XCSE

20220525 16:31:15.024249

6

817

XCSE

20220525 16:31:15.169396

90

818

XCSE

20220525 16:33:06.162334

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting