Statement of transactions in own shares from March 29, 2021 to April 2, 2021

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
UBISOFT ENTERTAINMENT
·22-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.



Statement of transactions in own shares from March 29, 2021 to April 2, 2021

EXANE BNP PARIBAS

Aggregated presentation by day and by market

Name of issuer

Identification code of issuer (Legal Entity Identifier)

Day of transaction

Identification code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares *

Marché (MIC Code)

Number of Transactions

UBISOFT ENTERTAINMENT

29/03/2021

FR0000054470

7,757

63.91

CEUX

135

UBISOFT ENTERTAINMENT

29/03/2021

FR0000054470

2,299

63.89

TQEX

51

UBISOFT ENTERTAINMENT

29/03/2021

FR0000054470

30,944

63.91

XPAR

423

UBISOFT ENTERTAINMENT

30/03/2021

FR0000054470

5,849

64.27

CEUX

88

UBISOFT ENTERTAINMENT

30/03/2021

FR0000054470

3,851

64.20

TQEX

61

UBISOFT ENTERTAINMENT

30/03/2021

FR0000054470

31,300

64.15

XPAR

416

UBISOFT ENTERTAINMENT

31/03/2021

FR0000054470

7,761

64.89

CEUX

137

UBISOFT ENTERTAINMENT

31/03/2021

FR0000054470

3,362

64.82

TQEX

85

UBISOFT ENTERTAINMENT

31/03/2021

FR0000054470

29,877

64.89

XPAR

404

UBISOFT ENTERTAINMENT

01/04/2021

FR0000054470

7,200

65.18

CEUX

117

UBISOFT ENTERTAINMENT

01/04/2021

FR0000054470

5,058

65.19

TQEX

104

UBISOFT ENTERTAINMENT

01/04/2021

FR0000054470

27,742

65.16

XPAR

355

* Arrondi à deux chiffres après la virgule

TOTAL

163,000

64.53

Details per transaction

Name of issuer

Identification code issuer (Legal Entity Identifier)

Name of Investment Services Provider

Identification code of Investment Services Provider

Day/time of transaction (CET)

Identification code of financial instrument

Price per transaction

Currency

Acquired volume

Market (MIC Code)

Reference number of transaction

Purpose of buy back

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:00:05

FR0000054470

65.16

EUR

6

XPAR

00260834946EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:00:05

FR0000054470

65.16

EUR

27

XPAR

00260834948EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:00:05

FR0000054470

65.16

EUR

131

XPAR

00260834950EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:03:59

FR0000054470

64.94

EUR

23

CEUX

00260835957EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

100

XPAR

00260835964EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

61

XPAR

00260835965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

49

XPAR

00260835966EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

22

XPAR

00260835967EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

43

XPAR

00260835968EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

58

XPAR

00260835969EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:07

FR0000054470

64.98

EUR

50

CEUX

00260835994EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:07

FR0000054470

64.98

EUR

15

CEUX

00260835995EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:08:13

FR0000054470

64.98

EUR

23

CEUX

00260836478EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:08:13

FR0000054470

64.98

EUR

47

XPAR

00260836479EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:08:13

FR0000054470

64.98

EUR

30

XPAR

00260836480EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:09:10

FR0000054470

65.00

EUR

23

CEUX

00260836641EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:09:10

FR0000054470

65.00

EUR

37

XPAR

00260836642EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:10:10

FR0000054470

65.00

EUR

23

CEUX

00260836819EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:10:10

FR0000054470

65.00

EUR

35

CEUX

00260836820EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:11:11

FR0000054470

65.00

EUR

46

XPAR

00260836983EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:18

FR0000054470

65.00

EUR

69

CEUX

00260837846EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

23

CEUX

00260837885EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

45

CEUX

00260837887EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

47

XPAR

00260837886EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

86

XPAR

00260837888EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

86

XPAR

00260837889EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

73

XPAR

00260837890EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

32

XPAR

00260837891EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

15

XPAR

00260837892EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

40

XPAR

00260837893EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:19:15

FR0000054470

64.82

EUR

1

TQEX

00260838673EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:19:21

FR0000054470

64.82

EUR

90

XPAR

00260838706EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:19:21

FR0000054470

64.82

EUR

75

XPAR

00260838707EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:19:36

FR0000054470

64.86

EUR

65

XPAR

00260838734EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:19:48

FR0000054470

64.80

EUR

250

XPAR

00260838770EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:22:57

FR0000054470

64.84

EUR

56

TQEX

00260839327EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:22:57

FR0000054470

64.84

EUR

302

XPAR

00260839328EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:22:57

FR0000054470

64.84

EUR

56

XPAR

00260839329EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:24:39

FR0000054470

64.76

EUR

101

XPAR

00260839603EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:27:40

FR0000054470

64.78

EUR

19

CEUX

00260840228EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:27:40

FR0000054470

64.78

EUR

51

CEUX

00260840229EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:27:40

FR0000054470

64.78

EUR

25

CEUX

00260840230EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:41

FR0000054470

64.80

EUR

40

TQEX

00260840528EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:41

FR0000054470

64.80

EUR

40

TQEX

00260840530EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:41

FR0000054470

64.78

EUR

50

XPAR

00260840529EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:41

FR0000054470

64.78

EUR

80

XPAR

00260840531EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:47

FR0000054470

64.82

EUR

92

XPAR

00260840548EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:47

FR0000054470

64.82

EUR

94

XPAR

00260840549EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:31:09

FR0000054470

64.70

EUR

104

XPAR

00260841100EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:33:46

FR0000054470

64.64

EUR

42

CEUX

00260841496EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:33:46

FR0000054470

64.64

EUR

23

CEUX

00260841497EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:33:46

FR0000054470

64.64

EUR

1

TQEX

00260841495EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:33:46

FR0000054470

64.64

EUR

172

XPAR

00260841498EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:33:46

FR0000054470

64.64

EUR

142

XPAR

00260841499EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:37:45

FR0000054470

64.72

EUR

200

TQEX

00260842442EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:37:45

FR0000054470

64.72

EUR

132

TQEX

00260842443EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:41:09

FR0000054470

64.80

EUR

171

XPAR

00260843683EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:43:11

FR0000054470

64.72

EUR

185

XPAR

00260844212EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:45:50

FR0000054470

64.78

EUR

50

XPAR

00260844776EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:45:50

FR0000054470

64.78

EUR

50

XPAR

00260844777EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.78

EUR

85

CEUX

00260844963EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.80

EUR

50

XPAR

00260844964EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.80

EUR

50

XPAR

00260844965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.80

EUR

50

XPAR

00260844966EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.80

EUR

27

XPAR

00260844968EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.80

EUR

42

XPAR

00260844969EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:51:03

FR0000054470

64.86

EUR

55

XPAR

00260845711EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:51:03

FR0000054470

64.86

EUR

263

XPAR

00260845712EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:56:03

FR0000054470

65.00

EUR

64

XPAR

00260846667EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:58:11

FR0000054470

65.06

EUR

309

XPAR

00260847070EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:02:11

FR0000054470

65.04

EUR

50

XPAR

00260847913EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:02:11

FR0000054470

65.04

EUR

48

XPAR

00260847914EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:02:11

FR0000054470

65.04

EUR

172

XPAR

00260847915EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:02:11

FR0000054470

65.04

EUR

23

XPAR

00260847916EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:05:54

FR0000054470

65.00

EUR

112

XPAR

00260848902EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

40

TQEX

00260849219EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

50

XPAR

00260849220EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

50

XPAR

00260849221EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

50

XPAR

00260849222EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

80

XPAR

00260849223EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

31

XPAR

00260849224EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

18

XPAR

00260849225EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:10:19

FR0000054470

64.92

EUR

88

XPAR

00260849958EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:16

FR0000054470

64.94

EUR

35

CEUX

00260850352EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:16

FR0000054470

64.94

EUR

35

CEUX

00260850353EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:16

FR0000054470

64.94

EUR

46

CEUX

00260850354EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:38

FR0000054470

64.94

EUR

122

CEUX

00260850429EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:38

FR0000054470

64.94

EUR

68

TQEX

00260850428EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:38

FR0000054470

64.94

EUR

10

TQEX

00260850430EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:17:18

FR0000054470

64.96

EUR

314

CEUX

00260851359EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:22:10

FR0000054470

65.02

EUR

62

CEUX

00260852326EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:22:10

FR0000054470

65.02

EUR

258

XPAR

00260852325EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:26:05

FR0000054470

65.06

EUR

70

XPAR

00260853222EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:26:05

FR0000054470

65.06

EUR

10

XPAR

00260853225EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:29:32

FR0000054470

65.16

EUR

74

CEUX

00260853867EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:29:32

FR0000054470

65.16

EUR

183

XPAR

00260853868EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:30:12

FR0000054470

65.16

EUR

125

XPAR

00260853948EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:35:09

FR0000054470

65.16

EUR

84

CEUX

00260854813EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:35:09

FR0000054470

65.16

EUR

304

XPAR

00260854814EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

100

XPAR

00260855628EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

50

XPAR

00260855629EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

50

XPAR

00260855630EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

50

XPAR

00260855631EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

29

XPAR

00260855632EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

19

XPAR

00260855637EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:44:28

FR0000054470

65.16

EUR

95

XPAR

00260856700EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:45:33

FR0000054470

65.16

EUR

1

XPAR

00260856961EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:45:33

FR0000054470

65.18

EUR

50

XPAR

00260856962EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:45:33

FR0000054470

65.18

EUR

48

XPAR

00260856963EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:45:33

FR0000054470

65.18

EUR

43

XPAR

00260856964EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:45:33

FR0000054470

65.18

EUR

35

XPAR

00260856965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:48:35

FR0000054470

65.22

EUR

264

XPAR

00260857595EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:52:37

FR0000054470

65.36

EUR

90

XPAR

00260858317EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:52:37

FR0000054470

65.36

EUR

172

XPAR

00260858318EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:52:37

FR0000054470

65.36

EUR

63

XPAR

00260858319EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:55:59

FR0000054470

65.24

EUR

84

XPAR

00260858948EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:56:40

FR0000054470

65.20

EUR

91

XPAR

00260859161EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:00:41

FR0000054470

65.22

EUR

78

TQEX

00260859937EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:00:41

FR0000054470

65.22

EUR

76

TQEX

00260859938EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:00:41

FR0000054470

65.22

EUR

1

TQEX

00260859939EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:01:04

FR0000054470

65.22

EUR

10

TQEX

00260860004EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:01:04

FR0000054470

65.22

EUR

70

TQEX

00260860005EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:01:12

FR0000054470

65.22

EUR

45

XPAR

00260860038EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:01:12

FR0000054470

65.22

EUR

45

XPAR

00260860039EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:06:16

FR0000054470

65.28

EUR

200

XPAR

00260861294EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:06:16

FR0000054470

65.28

EUR

168

XPAR

00260861295EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:10:13

FR0000054470

65.18

EUR

77

XPAR

00260862220EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:10:13

FR0000054470

65.18

EUR

9

XPAR

00260862221EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:12:50

FR0000054470

65.12

EUR

48

CEUX

00260862717EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:12:50

FR0000054470

65.12

EUR

18

CEUX

00260862719EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:12:50

FR0000054470

65.12

EUR

278

XPAR

00260862718EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:18:01

FR0000054470

65.20

EUR

322

XPAR

00260863844EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

51

XPAR

00260864841EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

31

XPAR

00260864842EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

50

XPAR

00260864843EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

39

XPAR

00260864844EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

90

XPAR

00260864845EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

21

XPAR

00260864846EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

37

XPAR

00260864847EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:25:16

FR0000054470

65.18

EUR

57

XPAR

00260865306EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

62

XPAR

00260866075EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

31

XPAR

00260866076EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

40

XPAR

00260866077EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

50

XPAR

00260866078EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

50

XPAR

00260866079EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

30

XPAR

00260866080EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

37

XPAR

00260866081EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:32:48

FR0000054470

65.02

EUR

94

XPAR

00260866923EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:34:59

FR0000054470

65.06

EUR

42

TQEX

00260867302EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:35:25

FR0000054470

65.06

EUR

213

TQEX

00260867351EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:35:25

FR0000054470

65.06

EUR

50

XPAR

00260867352EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:35:25

FR0000054470

65.06

EUR

12

XPAR

00260867353EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:40:58

FR0000054470

65.08

EUR

79

CEUX

00260868219EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:42:52

FR0000054470

65.12

EUR

1

XPAR

00260868535EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

76

XPAR

00260868578EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

31

XPAR

00260868579EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

29

XPAR

00260868580EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

49

XPAR

00260868581EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

15

XPAR

00260868582EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

90

XPAR

00260868583EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

50

XPAR

00260868584EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

12

XPAR

00260868585EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:45:16

FR0000054470

65.10

EUR

83

XPAR

00260868983EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:49:18

FR0000054470

65.14

EUR

65

CEUX

00260869726EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:49:18

FR0000054470

65.14

EUR

92

XPAR

00260869725EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:49:18

FR0000054470

65.14

EUR

156

XPAR

00260869727EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:54:19

FR0000054470

65.20

EUR

17

CEUX

00260870740EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:54:19

FR0000054470

65.20

EUR

40

CEUX

00260870741EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:54:19

FR0000054470

65.20

EUR

33

CEUX

00260870742EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:54:19

FR0000054470

65.20

EUR

24

XPAR

00260870743EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:54:19

FR0000054470

65.20

EUR

27

XPAR

00260870744EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:55:47

FR0000054470

65.20

EUR

207

XPAR

00260870949EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:59:14

FR0000054470

65.20

EUR

239

CEUX

00260871501EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:59:14

FR0000054470

65.20

EUR

97

TQEX

00260871500EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

30

XPAR

00260872342EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

69

XPAR

00260872344EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

40

XPAR

00260872345EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

50

XPAR

00260872346EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

30

XPAR

00260872347EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

15

XPAR

00260872348EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

72

XPAR

00260872349EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

15

XPAR

00260872350EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:10:49

FR0000054470

65.22

EUR

15

CEUX

00260873486EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:10:54

FR0000054470

65.22

EUR

35

TQEX

00260873502EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:10:54

FR0000054470

65.22

EUR

80

XPAR

00260873503EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:10:54

FR0000054470

65.22

EUR

48

XPAR

00260873504EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:10:54

FR0000054470

65.22

EUR

30

XPAR

00260873505EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:13:44

FR0000054470

65.30

EUR

10

XPAR

00260873900EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:14:16

FR0000054470

65.30

EUR

10

CEUX

00260874013EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:14:16

FR0000054470

65.30

EUR

52

CEUX

00260874014EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:14:16

FR0000054470

65.30

EUR

236

XPAR

00260874015EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:19:21

FR0000054470

65.36

EUR

34

TQEX

00260874768EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:19:21

FR0000054470

65.36

EUR

200

TQEX

00260874769EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:19:21

FR0000054470

65.36

EUR

87

TQEX

00260874770EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:25:51

FR0000054470

65.44

EUR

56

CEUX

00260875742EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:25:51

FR0000054470

65.44

EUR

9

CEUX

00260875743EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:25:51

FR0000054470

65.44

EUR

6

CEUX

00260875745EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:25:51

FR0000054470

65.44

EUR

80

XPAR

00260875744EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:26:26

FR0000054470

65.44

EUR

162

XPAR

00260875874EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:26:26

FR0000054470

65.44

EUR

21

XPAR

00260875875EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:32:14

FR0000054470

65.32

EUR

108

XPAR

00260877130EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

23

CEUX

00260877610EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

35

TQEX

00260877608EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

90

XPAR

00260877609EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

80

XPAR

00260877611EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

47

XPAR

00260877612EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

22

XPAR

00260877613EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

35

XPAR

00260877614EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:41:08

FR0000054470

65.12

EUR

120

XPAR

00260879152EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:44:34

FR0000054470

65.10

EUR

106

CEUX

00260879637EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:44:34

FR0000054470

65.10

EUR

1

TQEX

00260879638EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:44:34

FR0000054470

65.10

EUR

2

TQEX

00260879640EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:44:34

FR0000054470

65.10

EUR

90

XPAR

00260879634EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:44:34

FR0000054470

65.10

EUR

41

XPAR

00260879636EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:50:04

FR0000054470

65.28

EUR

73

XPAR

00260880485EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:50:04

FR0000054470

65.28

EUR

47

XPAR

00260880486EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:50:04

FR0000054470

65.28

EUR

75

XPAR

00260880487EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:50:04

FR0000054470

65.28

EUR

29

XPAR

00260880488EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:50:04

FR0000054470

65.28

EUR

104

XPAR

00260880489EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:58:37

FR0000054470

65.24

EUR

56

TQEX

00260881873EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:58:37

FR0000054470

65.24

EUR

287

XPAR

00260881872EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:04:56

FR0000054470

65.28

EUR

3

XPAR

00260882884EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

45

CEUX

00260882900EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

80

XPAR

00260882901EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

31

XPAR

00260882902EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

50

XPAR

00260882903EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

39

XPAR

00260882904EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

50

XPAR

00260882905EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:07

FR0000054470

65.28

EUR

97

XPAR

00260882912EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:12:03

FR0000054470

65.26

EUR

326

TQEX

00260883918EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:19:42

FR0000054470

65.22

EUR

1

XPAR

00260884736EXPA1

UBISOFT ENTERTAINMENT

969500UP76J52A9OXU27

01/04/2021 13:19:42

FR0000054470

65.22

EUR

95

XPAR

00260884737EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:21:53

FR0000054470

65.24

EUR

63

CEUX

00260884966EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:21:53

FR0000054470

65.24

EUR

50

XPAR

00260884967EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:21:53

FR0000054470

65.24

EUR

80

XPAR

00260884968EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:21:53

FR0000054470

65.24

EUR

132

XPAR

00260884969EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:25:41

FR0000054470

65.20

EUR

84

XPAR

00260885424EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:30:05

FR0000054470

65.18

EUR

76

XPAR

00260886082EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:33:01

FR0000054470

65.20

EUR

77

XPAR

00260886439EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:33:08

FR0000054470

65.20

EUR

102

XPAR

00260886449EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:33:08

FR0000054470

65.20

EUR

137

XPAR

00260886450EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:41:03

FR0000054470

65.22

EUR

99

TQEX

00260887451EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:41:23

FR0000054470

65.22

EUR

158

CEUX

00260887504EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:41:23

FR0000054470

65.22

EUR

69

TQEX

00260887503EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:43:16

FR0000054470

65.22

EUR

46

XPAR

00260887699EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:48:13

FR0000054470

65.24

EUR

100

XPAR

00260888247EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:49:33

FR0000054470

65.24

EUR

89

XPAR

00260888436EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:52:21

FR0000054470

65.24

EUR

1

CEUX

00260888758EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:52:21

FR0000054470

65.24

EUR

1

CEUX

00260888759EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:52:21

FR0000054470

65.24

EUR

2

CEUX

00260888760EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:52:21

FR0000054470

65.24

EUR

59

TQEX

00260888757EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:53:10

FR0000054470

65.24

EUR

175

CEUX

00260888863EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:53:10

FR0000054470

65.24

EUR

85

TQEX

00260888862EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:57:16

FR0000054470

65.20

EUR

84

XPAR

00260889443EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:59:02

FR0000054470

65.18

EUR

84

XPAR

00260889644EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:00:59

FR0000054470

65.16

EUR

103

XPAR

00260889795EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:02:20

FR0000054470

65.14

EUR

97

XPAR

00260889974EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:08:12

FR0000054470

65.26

EUR

71

CEUX

00260890635EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:08:12

FR0000054470

65.26

EUR

200

XPAR

00260890636EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:08:12

FR0000054470

65.26

EUR

76

XPAR

00260890637EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:12:48

FR0000054470

65.16

EUR

86

XPAR

00260891281EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:16:34

FR0000054470

65.18

EUR

62

CEUX

00260891962EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:16:34

FR0000054470

65.18

EUR

9

CEUX

00260891963EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:16:34

FR0000054470

65.18

EUR

10

CEUX

00260891965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:16:34

FR0000054470

65.18

EUR

47

XPAR

00260891964EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:16:46

FR0000054470

65.18

EUR

1

XPAR

00260891984EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:17:00

FR0000054470

65.18

EUR

200

XPAR

00260892007EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:17:00

FR0000054470

65.18

EUR

7

XPAR

00260892013EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:17:00

FR0000054470

65.18

EUR

2

XPAR

00260892019EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.16

EUR

1

CEUX

00260892765EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

44

CEUX

00260892766EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

74

CEUX

00260892767EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

1

TQEX

00260892762EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

72

TQEX

00260892768EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

5

TQEX

00260892772EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

4

TQEX

00260892776EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

4

TQEX

00260892785EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

51

TQEX

00260892786EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.16

EUR

56

XPAR

00260892764EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:26:24

FR0000054470

65.14

EUR

81

XPAR

00260893291EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:30:41

FR0000054470

65.18

EUR

1

TQEX

00260893755EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:30:41

FR0000054470

65.18

EUR

1

TQEX

00260893756EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:31:02

FR0000054470

65.18

EUR

37

TQEX

00260893774EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:32:04

FR0000054470

65.18

EUR

77

CEUX

00260893912EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:32:04

FR0000054470

65.18

EUR

257

XPAR

00260893913EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:34:05

FR0000054470

65.08

EUR

250

XPAR

00260894178EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:34:05

FR0000054470

65.10

EUR

100

XPAR

00260894179EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:35:14

FR0000054470

65.02

EUR

6

XPAR

00260894355EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:35:40

FR0000054470

65.02

EUR

20

XPAR

00260894408EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:36:39

FR0000054470

65.02

EUR

11

XPAR

00260894506EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:37:11

FR0000054470

65.02

EUR

59

XPAR

00260894644EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.04

EUR

1

TQEX

00260894837EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.02

EUR

90

XPAR

00260894838EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.02

EUR

57

XPAR

00260894839EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.04

EUR

53

XPAR

00260894840EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.04

EUR

33

XPAR

00260894841EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.04

EUR

38

XPAR

00260894842EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.04

EUR

46

XPAR

00260894843EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:43:47

FR0000054470

65.08

EUR

58

XPAR

00260895560EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:43:47

FR0000054470

65.08

EUR

50

XPAR

00260895561EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:43:47

FR0000054470

65.08

EUR

31

XPAR

00260895562EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:43:47

FR0000054470

65.08

EUR

40

XPAR

00260895563EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:44:07

FR0000054470

65.10

EUR

136

XPAR

00260895606EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:48:50

FR0000054470

65.12

EUR

123

CEUX

00260896302EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:48:50

FR0000054470

65.12

EUR

93

TQEX

00260896299EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:48:50

FR0000054470

65.12

EUR

1

TQEX

00260896300EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:48:50

FR0000054470

65.12

EUR

1

TQEX

00260896301EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:53:07

FR0000054470

65.20

EUR

358

CEUX

00260897032EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

51

XPAR

00260898242EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

50

XPAR

00260898243EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

55

XPAR

00260898244EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

50

XPAR

00260898245EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

50

XPAR

00260898246EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

110

XPAR

00260898247EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

53

XPAR

00260898248EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

32

XPAR

00260898249EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:02:49

FR0000054470

65.10

EUR

144

XPAR

00260898766EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:02:50

FR0000054470

65.08

EUR

142

XPAR

00260898767EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:02:50

FR0000054470

65.08

EUR

108

XPAR

00260898768EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:04:02

FR0000054470

65.00

EUR

171

XPAR

00260898936EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:05:20

FR0000054470

65.02

EUR

166

XPAR

00260899150EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:07:17

FR0000054470

65.00

EUR

79

XPAR

00260899458EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:07:17

FR0000054470

65.00

EUR

148

XPAR

00260899459EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:11:02

FR0000054470

64.98

EUR

235

CEUX

00260900027EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:11:02

FR0000054470

64.98

EUR

91

TQEX

00260900026EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:04

FR0000054470

64.96

EUR

5

CEUX

00260900882EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:08

FR0000054470

64.96

EUR

140

CEUX

00260900896EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:08

FR0000054470

64.96

EUR

74

CEUX

00260900897EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:08

FR0000054470

64.96

EUR

103

TQEX

00260900895EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:08

FR0000054470

64.96

EUR

9

XPAR

00260900898EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:57

FR0000054470

64.90

EUR

250

XPAR

00260901031EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:21:10

FR0000054470

64.98

EUR

55

XPAR

00260901777EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:21:23

FR0000054470

65.00

EUR

66

CEUX

00260901799EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:21:23

FR0000054470

65.00

EUR

217

XPAR

00260901800EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:23:24

FR0000054470

64.96

EUR

125

XPAR

00260902141EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.98

EUR

1

CEUX

00260902733EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.98

EUR

33

CEUX

00260902736EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.98

EUR

40

TQEX

00260902732EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.96

EUR

90

XPAR

00260902735EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.96

EUR

50

XPAR

00260902737EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.96

EUR

54

XPAR

00260902738EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.96

EUR

50

XPAR

00260902739EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:30:47

FR0000054470

64.96

EUR

109

XPAR

00260903575EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:32:12

FR0000054470

64.94

EUR

77

CEUX

00260903933EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:32:12

FR0000054470

64.94

EUR

67

XPAR

00260903934EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:33:13

FR0000054470

64.94

EUR

90

XPAR

00260904204EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:33:13

FR0000054470

64.94

EUR

50

XPAR

00260904205EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:33:13

FR0000054470

64.94

EUR

50

XPAR

00260904206EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:33:13

FR0000054470

64.94

EUR

32

XPAR

00260904207EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:35:14

FR0000054470

64.94

EUR

124

CEUX

00260905072EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:35:14

FR0000054470

64.94

EUR

14

TQEX

00260905071EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:35:14

FR0000054470

64.94

EUR

2

TQEX

00260905073EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:35:14

FR0000054470

64.94

EUR

2

TQEX

00260905074EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:35:14

FR0000054470

64.94

EUR

1

TQEX

00260905075EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:20

FR0000054470

64.98

EUR

75

XPAR

00260905579EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:20

FR0000054470

64.98

EUR

98

XPAR

00260905580EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:20

FR0000054470

64.98

EUR

48

XPAR

00260905581EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:20

FR0000054470

64.98

EUR

27

XPAR

00260905582EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:20

FR0000054470

64.98

EUR

71

XPAR

00260905583EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:26

FR0000054470

64.98

EUR

7

XPAR

00260905599EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:26

FR0000054470

64.98

EUR

27

XPAR

00260905600EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:39:16

FR0000054470

65.06

EUR

92

XPAR

00260906265EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:40:19

FR0000054470

65.18

EUR

50

XPAR

00260906607EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:40:19

FR0000054470

65.18

EUR

54

XPAR

00260906608EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:40:19

FR0000054470

65.18

EUR

172

XPAR

00260906609EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:40:21

FR0000054470

65.18

EUR

90

XPAR

00260906610EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:28

FR0000054470

65.12

EUR

30

CEUX

00260907248EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:28

FR0000054470

65.12

EUR

1

CEUX

00260907250EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:28

FR0000054470

65.12

EUR

103

TQEX

00260907249EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:29

FR0000054470

65.12

EUR

54

TQEX

00260907254EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:33

FR0000054470

65.12

EUR

40

CEUX

00260907273EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:33

FR0000054470

65.12

EUR

80

XPAR

00260907274EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:45:35

FR0000054470

65.10

EUR

100

XPAR

00260907797EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:47:30

FR0000054470

65.26

EUR

30

XPAR

00260908322EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:47:30

FR0000054470

65.26

EUR

35

XPAR

00260908323EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:49:02

FR0000054470

65.22

EUR

109

XPAR

00260908752EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:50:40

FR0000054470

65.26

EUR

72

CEUX

00260909148EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:50:40

FR0000054470

65.26

EUR

246

XPAR

00260909149EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:50:40

FR0000054470

65.26

EUR

5

XPAR

00260909150EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:53:26

FR0000054470

65.28

EUR

305

XPAR

00260909825EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:56:14

FR0000054470

65.26

EUR

94

XPAR

00260910428EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:57:28

FR0000054470

65.26

EUR

1

TQEX

00260910647EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:57:34

FR0000054470

65.28

EUR

9

TQEX

00260910681EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:57:35

FR0000054470

65.28

EUR

182

TQEX

00260910682EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:57:35

FR0000054470

65.28

EUR

200

TQEX

00260910683EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:57:35

FR0000054470

65.28

EUR

26

TQEX

00260910684EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:00:33

FR0000054470

65.32

EUR

212

CEUX

00260911468EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:01:08

FR0000054470

65.34

EUR

122

XPAR

00260911591EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:03:34

FR0000054470

65.32

EUR

10

XPAR

00260912359EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:03:45

FR0000054470

65.34

EUR

75

TQEX

00260912418EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:03:45

FR0000054470

65.34

EUR

36

XPAR

00260912422EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:03:45

FR0000054470

65.34

EUR

308

XPAR

00260912423EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

1

TQEX

00260913177EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

25

TQEX

00260913178EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

1

TQEX

00260913180EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

67

XPAR

00260913179EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

44

XPAR

00260913181EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

49

XPAR

00260913182EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

31

XPAR

00260913183EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:07:03

FR0000054470

65.24

EUR

14

XPAR

00260913407EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:07:03

FR0000054470

65.24

EUR

87

XPAR

00260913408EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:09:11

FR0000054470

65.26

EUR

111

XPAR

00260914040EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:10:32

FR0000054470

65.32

EUR

46

CEUX

00260914367EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:10:32

FR0000054470

65.32

EUR

27

CEUX

00260914368EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:10:32

FR0000054470

65.32

EUR

232

XPAR

00260914369EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:12:36

FR0000054470

65.26

EUR

131

CEUX

00260914992EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:12:36

FR0000054470

65.26

EUR

35

TQEX

00260914991EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:12:36

FR0000054470

65.26

EUR

1