Statement of transactions in own shares from May 24, 2021 to May 28, 2021

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·14-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.



Statement of transactions in own shares from May 24, 2021 to May 28, 2021

KEPLER CHEUVREUX

Aggregated presentation by day and by market

Name of the issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares*

Market (MIC Code)

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/24/2021

FR0000054470

50,000

58.4938

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/25/2021

FR0000054470

50,000

57.9738

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/26/2021

FR0000054470

80,000

58.3821

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/27/2021

FR0000054470

50,000

60.1523

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/28/2021

FR0000054470

59,000

60.3988

XPAR

* Rounded to two decimal places

TOTAL

289,000

59.0488

Details per transaction

Name of the Issuer

Identity code of the Issuer (Legal Entity Identifier)

Name of the Broker

Identity code of the Broker

Day/time of the transaction (CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Market (MIC Code)

Reference number of the transaction

Purpose of the buyback

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:00:30

FR0000054470

58.940000

EUR

175

XPAR

OD_6KQOEcz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:00:30

FR0000054470

58.940000

EUR

888

XPAR

OD_6KQOEcz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:00:30

FR0000054470

58.940000

EUR

743

XPAR

OD_6KQOEd0-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:01:22

FR0000054470

58.860000

EUR

80

XPAR

OD_6KQORxm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:02:11

FR0000054470

58.840000

EUR

5

XPAR

OD_6KQOekF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:02:11

FR0000054470

58.840000

EUR

213

XPAR

OD_6KQOekh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:02:13

FR0000054470

58.780000

EUR

179

XPAR

OD_6KQOfBv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:03:21

FR0000054470

58.700000

EUR

115

XPAR

OD_6KQOwwK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:04:50

FR0000054470

58.620000

EUR

145

XPAR

OD_6KQPKDG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:08:00

FR0000054470

58.900000

EUR

295

XPAR

OD_6KQQ7Z6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:08:00

FR0000054470

58.900000

EUR

605

XPAR

OD_6KQQ7Z7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:09:24

FR0000054470

58.800000

EUR

62

XPAR

OD_6KQQTUP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:13:18

FR0000054470

59.060000

EUR

897

XPAR

OD_6KQRSBs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:13:50

FR0000054470

59.080000

EUR

105

XPAR

OD_6KQRacu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:18:24

FR0000054470

59.120000

EUR

430

XPAR

OD_6KQSjoI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:18:24

FR0000054470

59.120000

EUR

266

XPAR

OD_6KQSjoJ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:20:46

FR0000054470

59.120000

EUR

71

XPAR

OD_6KQTKmC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:20:46

FR0000054470

59.120000

EUR

116

XPAR

OD_6KQTKmD-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:22:58

FR0000054470

59.040000

EUR

10

XPAR

OD_6KQTt40-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:22:58

FR0000054470

59.040000

EUR

86

XPAR

OD_6KQTt4T-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:24:42

FR0000054470

59.120000

EUR

339

XPAR

OD_6KQUKCt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:25:01

FR0000054470

59.120000

EUR

5

XPAR

OD_6KQUPGw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:27:23

FR0000054470

59.120000

EUR

249

XPAR

OD_6KQV00C-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:27:51

FR0000054470

59.120000

EUR

61

XPAR

OD_6KQV7Sc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:29:33

FR0000054470

59.060000

EUR

280

XPAR

OD_6KQVXyP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:29:36

FR0000054470

58.980000

EUR

81

XPAR

OD_6KQVYjE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:29:36

FR0000054470

58.980000

EUR

20

XPAR

OD_6KQVYjE-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:30:19

FR0000054470

58.920000

EUR

55

XPAR

OD_6KQVjxW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:31:43

FR0000054470

58.900000

EUR

61

XPAR

OD_6KQW5cx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:31:44

FR0000054470

58.900000

EUR

41

XPAR

OD_6KQW62Z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:35:15

FR0000054470

58.920000

EUR

235

XPAR

OD_6KQWyz3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:35:15

FR0000054470

58.920000

EUR

117

XPAR

OD_6KQWyz4-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:37:04

FR0000054470

58.920000

EUR

178

XPAR

OD_6KQXR90-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:39:24

FR0000054470

58.820000

EUR

89

XPAR

OD_6KQY1ZJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:39:24

FR0000054470

58.820000

EUR

2

XPAR

OD_6KQY1ZK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:46:59

FR0000054470

58.840000

EUR

489

XPAR

OD_6KQZw8T-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:46:59

FR0000054470

58.840000

EUR

495

XPAR

OD_6KQZw8U-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:47:48

FR0000054470

58.780000

EUR

105

XPAR

OD_6KQa8hd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:50:19

FR0000054470

58.800000

EUR

201

XPAR

OD_6KQamBt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:50:19

FR0000054470

58.800000

EUR

9

XPAR

OD_6KQamBu-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:52:02

FR0000054470

58.740000

EUR

142

XPAR

OD_6KQbCz6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:55:41

FR0000054470

58.720000

EUR

52

XPAR

OD_6KQc7m9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:55:41

FR0000054470

58.720000

EUR

126

XPAR

OD_6KQc7m9-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:01:03

FR0000054470

58.820000

EUR

133

XPAR

OD_6KQdTUJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:01:03

FR0000054470

58.820000

EUR

482

XPAR

OD_6KQdTUJ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:05:00

FR0000054470

58.880000

EUR

160

XPAR

OD_6KQeTH4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:05:00

FR0000054470

58.880000

EUR

108

XPAR

OD_6KQeTH5-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:09:42

FR0000054470

58.860000

EUR

64

XPAR

OD_6KQfefI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:09:42

FR0000054470

58.860000

EUR

82

XPAR

OD_6KQfefJ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:16:11

FR0000054470

58.880000

EUR

599

XPAR

OD_6KQhHiC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:16:11

FR0000054470

58.880000

EUR

204

XPAR

OD_6KQhHiD-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:16:24

FR0000054470

58.820000

EUR

112

XPAR

OD_6KQhLGH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:16:24

FR0000054470

58.820000

EUR

177

XPAR

OD_6KQhLGI-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:17:41

FR0000054470

58.740000

EUR

60

XPAR

OD_6KQhfKq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:19:02

FR0000054470

58.700000

EUR

67

XPAR

OD_6KQi0Pw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:22:19

FR0000054470

58.660000

EUR

138

XPAR

OD_6KQipZF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:22:35

FR0000054470

58.660000

EUR

61

XPAR

OD_6KQith0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:24:10

FR0000054470

58.600000

EUR

16

XPAR

OD_6KQjIMR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:30:23

FR0000054470

58.680000

EUR

99

XPAR

OD_6KQkrLc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:30:23

FR0000054470

58.680000

EUR

668

XPAR

OD_6KQkrLd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:31:15

FR0000054470

58.600000

EUR

15

XPAR

OD_6KQl57p-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:31:16

FR0000054470

58.600000

EUR

18

XPAR

OD_6KQl57p-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:31:16

FR0000054470

58.600000

EUR

22

XPAR

OD_6KQl57q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:32:44

FR0000054470

58.600000

EUR

64

XPAR

OD_6KQlS3x-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:35:50

FR0000054470

58.720000

EUR

362

XPAR

OD_6KQmEaz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:45:05

FR0000054470

58.720000

EUR

627

XPAR

OD_6KQoYmt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:46:02

FR0000054470

58.640000

EUR

124

XPAR

OD_6KQonq5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:50:28

FR0000054470

58.600000

EUR

76

XPAR

OD_6KQpuzV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:50:28

FR0000054470

58.600000

EUR

84

XPAR

OD_6KQpuzW-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:54:28

FR0000054470

58.560000

EUR

5

XPAR

OD_6KQqvS6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:54:29

FR0000054470

58.560000

EUR

321

XPAR

OD_6KQqveN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:55:35

FR0000054470

58.540000

EUR

280

XPAR

OD_6KQrCtR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:00:12

FR0000054470

58.500000

EUR

125

XPAR

OD_6KQsMx7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:02:03

FR0000054470

58.480000

EUR

101

XPAR

OD_6KQspl0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:09:12

FR0000054470

58.620000

EUR

100

XPAR

OD_6KQudNx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:18:13

FR0000054470

58.620000

EUR

89

XPAR

OD_6KQwu7l-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:18:13

FR0000054470

58.620000

EUR

89

XPAR

OD_6KQwu7l-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:18:13

FR0000054470

58.620000

EUR

49

XPAR

OD_6KQwu7m-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:20:15

FR0000054470

58.560000

EUR

884

XPAR

OD_6KQxPpd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:20:15

FR0000054470

58.560000

EUR

92

XPAR

OD_6KQxPpe-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:20:44

FR0000054470

58.480000

EUR

152

XPAR

OD_6KQxXNQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:20:44

FR0000054470

58.480000

EUR

36

XPAR

OD_6KQxXNR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:24:36

FR0000054470

58.520000

EUR

12

XPAR

OD_6KQyVhO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:24:36

FR0000054470

58.520000

EUR

174

XPAR

OD_6KQyVhP-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:25:45

FR0000054470

58.480000

EUR

126

XPAR

OD_6KQynXr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:35:16

FR0000054470

58.460000

EUR

180

XPAR

OD_6KR1CEB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:35:16

FR0000054470

58.460000

EUR

380

XPAR

OD_6KR1CEC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:38:22

FR0000054470

58.420000

EUR

127

XPAR

OD_6KR1yc4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:50:15

FR0000054470

58.420000

EUR

673

XPAR

OD_6KR4y6I-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:50:15

FR0000054470

58.420000

EUR

101

XPAR

OD_6KR4y6J-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:52:23

FR0000054470

58.360000

EUR

147

XPAR

OD_6KR5VPE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:57:10

FR0000054470

58.360000

EUR

9

XPAR

OD_6KR6i6A-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:57:10

FR0000054470

58.360000

EUR

13

XPAR

OD_6KR6i6B-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:57:10

FR0000054470

58.360000

EUR

224

XPAR

OD_6KR6i6B-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:58:45

FR0000054470

58.400000

EUR

45

XPAR

OD_6KR76o1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:00:53

FR0000054470

58.400000

EUR

33

XPAR

OD_6KR7e37-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:00:53

FR0000054470

58.400000

EUR

240

XPAR

OD_6KR7e37-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:06:51

FR0000054470

58.420000

EUR

398

XPAR

OD_6KR99Gr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:10:08

FR0000054470

58.360000

EUR

77

XPAR

OD_6KR9ySS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:10:08

FR0000054470

58.360000

EUR

18

XPAR

OD_6KR9yST-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:12:41

FR0000054470

58.380000

EUR

131

XPAR

OD_6KRAc7V-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:16:01

FR0000054470

58.380000

EUR

51

XPAR

OD_6KRBSIO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:20:01

FR0000054470

58.400000

EUR

90

XPAR

OD_6KRCSkD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:20:01

FR0000054470

58.400000

EUR

50

XPAR

OD_6KRCSkE-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:20:01

FR0000054470

58.400000

EUR

18

XPAR

OD_6KRCSkF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:25:06

FR0000054470

58.500000

EUR

50

XPAR

OD_6KRDk5Z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:25:06

FR0000054470

58.500000

EUR

6

XPAR

OD_6KRDk5Z-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:25:06

FR0000054470

58.500000

EUR

8

XPAR

OD_6KRDk5a-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:25:06

FR0000054470

58.500000

EUR

90

XPAR

OD_6KRDk5a-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:31:18

FR0000054470

58.540000

EUR

315

XPAR

OD_6KRFIkT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:31:18

FR0000054470

58.540000

EUR

176

XPAR

OD_6KRFIkU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:31:18

FR0000054470

58.540000

EUR

80

XPAR

OD_6KRFIkU-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:34:43

FR0000054470

58.540000

EUR

214

XPAR

OD_6KRGAAu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:34:43

FR0000054470

58.540000

EUR

48

XPAR

OD_6KRGABP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:41:31

FR0000054470

58.440000

EUR

56

XPAR

OD_6KRHsJV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:41:31

FR0000054470

58.440000

EUR

187

XPAR

OD_6KRHsJW-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:43:32

FR0000054470

58.400000

EUR

XPAR

OD_6KRINn5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:45:32

FR0000054470

58.380000

EUR

50

XPAR

OD_6KRIssQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:03:11

FR0000054470

58.540000

EUR

20

XPAR

OD_6KRNKWP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:03:11

FR0000054470

58.540000

EUR

50

XPAR

OD_6KRNKWQ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:03:11

FR0000054470

58.540000

EUR

90

XPAR

OD_6KRNKWR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:07:48

FR0000054470

58.520000

EUR

213

XPAR

OD_6KROUYJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:07:49

FR0000054470

58.500000

EUR

12

XPAR

OD_6KROUtu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:07:49

FR0000054470

58.500000

EUR

946

XPAR

OD_6KROUum-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:14:49

FR0000054470

58.460000

EUR

175

XPAR

OD_6KRQFw7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:14:49

FR0000054470

58.460000

EUR

50

XPAR

OD_6KRQFw7-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:14:49

FR0000054470

58.460000

EUR

26

XPAR

OD_6KRQFw8-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:25:15

FR0000054470

58.500000

EUR

194

XPAR

OD_6KRSsuw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:25:15

FR0000054470

58.500000

EUR

385

XPAR

OD_6KRSsuw-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:25:56

FR0000054470

58.440000

EUR

8

XPAR

OD_6KRT3b7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:25:56

FR0000054470

58.440000

EUR

138

XPAR

OD_6KRT3b8-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:29:02

FR0000054470

58.400000

EUR

6

XPAR

OD_6KRTpxl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:29:02

FR0000054470

58.400000

EUR

4

XPAR

OD_6KRTpxu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:29:59

FR0000054470

58.400000

EUR

44

XPAR

OD_6KRU4oV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:33:03

FR0000054470

58.400000

EUR

212

XPAR

OD_6KRUqg0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:36:22

FR0000054470

58.360000

EUR

5

XPAR

OD_6KRVgMe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:36:37

FR0000054470

58.360000

EUR

145

XPAR

OD_6KRVkLc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:37:19

FR0000054470

58.340000

EUR

4

XPAR

OD_6KRVvC1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:37:19

FR0000054470

58.340000

EUR

35

XPAR

OD_6KRVvCa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:37:19

FR0000054470

58.340000

EUR

17

XPAR

OD_6KRVvCb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:40:45

FR0000054470

58.340000

EUR

195

XPAR

OD_6KRWmxm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:46:32

FR0000054470

58.320000

EUR

34

XPAR

OD_6KRYFAN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:52:54

FR0000054470

58.360000

EUR

568

XPAR

OD_6KRZqWZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:55:42

FR0000054470

58.360000

EUR

76

XPAR

OD_6KRaY72-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:56:23

FR0000054470

58.360000

EUR

102

XPAR

OD_6KRaitG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:01:39

FR0000054470

58.400000

EUR

1

XPAR

OD_6KRc373-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:05:11

FR0000054470

58.360000

EUR

368

XPAR

OD_6KRcwEw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:05:11

FR0000054470

58.360000

EUR

50

XPAR

OD_6KRcwEx-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:05:11

FR0000054470

58.360000

EUR

105

XPAR

OD_6KRcwEy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:06:02

FR0000054470

58.340000

EUR

57

XPAR

OD_6KRd9Mv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:12:09

FR0000054470

58.400000

EUR

117

XPAR

OD_6KRegvv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:12:09

FR0000054470

58.400000

EUR

263

XPAR

OD_6KRegvv-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:16:00

FR0000054470

58.340000

EUR

110

XPAR

OD_6KRff4r-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:16:00

FR0000054470

58.340000

EUR

102

XPAR

OD_6KRff4r-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:22:56

FR0000054470

58.380000

EUR

90

XPAR

OD_6KRhPJp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:22:56

FR0000054470

58.380000

EUR

50

XPAR

OD_6KRhPJq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:22:56

FR0000054470

58.380000

EUR

14

XPAR

OD_6KRhPJq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:25:37

FR0000054470

58.400000

EUR

33

XPAR

OD_6KRi5Bv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:25:37

FR0000054470

58.400000

EUR

572

XPAR

OD_6KRi5Bw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:27:34

FR0000054470

58.340000

EUR

94

XPAR

OD_6KRiZcx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:40:16

FR0000054470

58.420000

EUR

9

XPAR

OD_6KRlls0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:40:16

FR0000054470

58.420000

EUR

5

XPAR

OD_6KRlls1-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:41:14

FR0000054470

58.400000

EUR

73

XPAR

OD_6KRm0rp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:41:14

FR0000054470

58.400000

EUR

6

XPAR

OD_6KRm0rq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:44:42

FR0000054470

58.380000

EUR

140

XPAR

OD_6KRmsyi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:44:42

FR0000054470

58.380000

EUR

778

XPAR

OD_6KRmsyj-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:45:23

FR0000054470

58.340000

EUR

229

XPAR

OD_6KRn3ZG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:50:19

FR0000054470

58.360000

EUR

135

XPAR

OD_6KRoIbj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:50:19

FR0000054470

58.360000

EUR

25

XPAR

OD_6KRoIbk-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:51:43

FR0000054470

58.320000

EUR

286

XPAR

OD_6KRoefO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:55:14

FR0000054470

58.280000

EUR

104

XPAR

OD_6KRpXWE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:57:03

FR0000054470

58.180000

EUR

162

XPAR

OD_6KRpzm3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:57:03

FR0000054470

58.180000

EUR

75

XPAR

OD_6KRpzm4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:12

FR0000054470

58.300000

EUR

100

XPAR

OD_6KRsYGX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:12

FR0000054470

58.300000

EUR

90

XPAR

OD_6KRsYGY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:12

FR0000054470

58.300000

EUR

50

XPAR

OD_6KRsYGY-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:12

FR0000054470

58.300000

EUR

30

XPAR

OD_6KRsYGZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:57

FR0000054470

58.340000

EUR

100

XPAR

OD_6KRsjyL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:57

FR0000054470

58.340000

EUR

90

XPAR

OD_6KRsjyM-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:57

FR0000054470

58.340000

EUR

50

XPAR

OD_6KRsjyN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:08:02

FR0000054470

58.320000

EUR

176

XPAR

OD_6KRslK7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:11:36

FR0000054470

58.280000

EUR

130

XPAR

OD_6KRtesu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:11:36

FR0000054470

58.280000

EUR

77

XPAR

OD_6KRtesu-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:11:36

FR0000054470

58.260000

EUR

51

XPAR

OD_6KRtesv-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:11:36

FR0000054470

58.260000

EUR

339

XPAR

OD_6KRtesv-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:11:36

FR0000054470

58.260000

EUR

176

XPAR

OD_6KRtesw-01