UK Markets closed

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·16-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC
ISIN: GB00BLDRH360
13 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 12 May 2022 it had purchased a total of 100,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange

Number of ordinary shares purchased

100,000

Highest price paid (per ordinary share)

£4.974

Lowest price paid (per ordinary share)

£4.826

Volume weighted average price paid (per ordinary share)

£4.9135

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 445,135,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 445,135,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:28:16

GBp

339

495.40

XLON

xeaAlneAE1D

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:27:33

GBp

239

495.60

XLON

xeaAlneAFfk

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:27:33

GBp

850

495.60

XLON

xeaAlneAFfm

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:24:55

GBp

26

495.40

XLON

xeaAlneADiG

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:24:19

GBp

236

495.40

XLON

xeaAlneAD6u

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:21:41

GBp

409

496.00

XLON

xeaAlneABJ2

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:21:41

GBp

226

495.80

XLON

xeaAlneABJh

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:20:18

GBp

218

496.00

XLON

xeaAlneA9iY

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:20:01

GBp

434

496.20

XLON

xeaAlneA9u1

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:19:56

GBp

889

496.20

XLON

xeaAlneA93E

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:19:33

GBp

80

496.60

XLON

xeaAlneA9Ss

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:19:33

GBp

227

496.60

XLON

xeaAlneA9Su

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:16:53

GBp

470

496.20

XLON

xeaAlneBt0@

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:15:03

GBp

224

496.20

XLON

xeaAlneBq89

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:15:03

GBp

210

496.20

XLON

xeaAlneBq8B

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:14:53

GBp

230

496.20

XLON

xeaAlneBqJg

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:12:29

GBp

328

496.20

XLON

xeaAlneBovQ

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:10:43

GBp

305

497.20

XLON

xeaAlneBpw9

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:10:43

GBp

11

497.20

XLON

xeaAlneBpwB

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:10:42

GBp

477

497.40

XLON

xeaAlneBp4Y

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:09:03

GBp

146

497.20

XLON

xeaAlneBmE@

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:09:02

GBp

272

497.40

XLON

xeaAlneBmE4

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:09:02

GBp

850

497.40

XLON

xeaAlneBmE9

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:09:02

GBp

107

497.20

XLON

xeaAlneBmEH

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:09:02

GBp

81

497.20

XLON

xeaAlneBmEJ

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:09:02

GBp

220

497.20

XLON

xeaAlneBmEL

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:09:02

GBp

418

497.40

XLON

xeaAlneBmEM

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:09:00

GBp

148

497.40

XLON

xeaAlneBmBU

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:01:46

GBp

164

494.80

XLON

xeaAlneBz28

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:01:46

GBp

94

494.80

XLON

xeaAlneBz2A

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:01:46

GBp

379

495.00

XLON

xeaAlneBzDc

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:01:46

GBp

12

495.00

XLON

xeaAlneBzDe

OSB GROUP PLC

GB00BLDRH360

12-May-2022

16:01:00

GBp

561

495.20

XLON

xeaAlneBwcS

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:58:16

GBp

212

495.40

XLON

xeaAlneBxOI

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:58:16

GBp

312

495.60

XLON

xeaAlneBxON

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:58:13

GBp

679

495.80

XLON

xeaAlneBxQz

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:56:56

GBp

83

496.20

XLON

xeaAlneBuO@

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:56:56

GBp

240

496.20

XLON

xeaAlneBuO2

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:56:56

GBp

250

496.20

XLON

xeaAlneBuOw

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:56:56

GBp

353

496.20

XLON

xeaAlneBuOy

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:54:58

GBp

143

496.00

XLON

xeaAlneBc6J

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:54:58

GBp

269

496.00

XLON

xeaAlneBc6L

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:54:39

GBp

42

496.00

XLON

xeaAlneBcIR

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:54:39

GBp

92

496.00

XLON

xeaAlneBcIT

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:54:39

GBp

42

496.00

XLON

xeaAlneBcIV

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:54:39

GBp

56

496.00

XLON

xeaAlneBcTX

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:49:34

GBp

310

494.40

XLON

xeaAlneBZ@E

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:49:34

GBp

122

494.40

XLON

xeaAlneBZ@G

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:49:34

GBp

84

494.40

XLON

xeaAlneBZ@I

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:49:34

GBp

541

494.60

XLON

xeaAlneBZ@N

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:49:34

GBp

197

494.60

XLON

xeaAlneBZ@P

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:45:29

GBp

354

493.80

XLON

xeaAlneBleU

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:44:53

GBp

288

493.80

XLON

xeaAlneBlFs

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:43:39

GBp

293

494.20

XLON

xeaAlneBi2P

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:42:56

GBp

297

494.20

XLON

xeaAlneBjsM

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:41:44

GBp

217

494.20

XLON

xeaAlneBg1m

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:40:27

GBp

358

494.60

XLON

xeaAlneBhKF

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:40:26

GBp

463

494.60

XLON

xeaAlneBhKI

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:37:47

GBp

443

494.20

XLON

xeaAlneBMmC

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:37:42

GBp

357

494.40

XLON

xeaAlneBMvh

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:37:42

GBp

62

494.40

XLON

xeaAlneBMvj

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:35:29

GBp

336

494.20

XLON

xeaAlneBKD7

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:35:29

GBp

199

494.20

XLON

xeaAlneBKD9

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:35:29

GBp

254

494.20

XLON

xeaAlneBKDs

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:35:29

GBp

34

494.20

XLON

xeaAlneBKDu

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:33:24

GBp

239

494.20

XLON

xeaAlneBIUR

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:33:24

GBp

88

494.20

XLON

xeaAlneBIUT

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:31:32

GBp

266

493.40

XLON

xeaAlneBHhl

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:31:27

GBp

405

493.60

XLON

xeaAlneBHsJ

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:29:32

GBp

397

493.60

XLON

xeaAlneBVJL

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:29:32

GBp

569

493.80

XLON

xeaAlneBVJN

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:27:23

GBp

276

493.80

XLON

xeaAlneBRtD

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:26:15

GBp

560

493.60

XLON

xeaAlneBOOU

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:26:15

GBp

801

493.80

XLON

xeaAlneBORY

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:24:40

GBp

393

494.20

XLON

xeaAlneB7xV

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:24:29

GBp

5

494.20

XLON

xeaAlneB7Jb

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:24:29

GBp

46

494.20

XLON

xeaAlneB7JZ

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:20:05

GBp

454

492.00

XLON

xeaAlneB1GV

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:20:05

GBp

652

492.20

XLON

xeaAlneB1JX

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:17:00

GBp

266

490.20

XLON

xeaAlneBAnj

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:15:32

GBp

87

490.60

XLON

xeaAlneB8sH

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:15:32

GBp

180

490.60

XLON

xeaAlneB8sJ

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:15:02

GBp

398

490.60

XLON

xeaAlneB8T0

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:15:02

GBp

215

490.80

XLON

xeaAlneB8T7

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:15:02

GBp

73

490.80

XLON

xeaAlneB8T9

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:15:01

GBp

277

490.80

XLON

xeaAlneB8TQ

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:15:00

GBp

86

491.00

XLON

xeaAlneB8VC

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:15:00

GBp

219

491.00

XLON

xeaAlneB8VE

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:15:00

GBp

92

491.00

XLON

xeaAlneB8VG

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:15:00

GBp

417

491.20

XLON

xeaAlneB8Od

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:10:19

GBp

678

490.20

XLON

xeaAlne4pno

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:09:44

GBp

49

490.60

XLON

xeaAlne4pRc

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:09:44

GBp

192

490.60

XLON

xeaAlne4pRe

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:09:33

GBp

213

490.60

XLON

xeaAlne4mfv

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:09:33

GBp

131

490.60

XLON

xeaAlne4mfx

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:06:05

GBp

339

490.20

XLON

xeaAlne4$02

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:06:04

GBp

76

490.20

XLON

xeaAlne4$3l

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:06:02

GBp

201

491.00

XLON

xeaAlne4$CP

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:06:02

GBp

400

491.00

XLON

xeaAlne4$CR

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:06:02

GBp

330

490.80

XLON

xeaAlne4$CT

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:03:00

GBp

5

489.40

XLON

xeaAlne4xd8

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:00:22

GBp

222

489.60

XLON

xeaAlne4vwJ

OSB GROUP PLC

GB00BLDRH360

12-May-2022

15:00:22

GBp

334

489.60

XLON

xeaAlne4vwM

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:59:18

GBp

311

490.00

XLON

xeaAlne4c04

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:58:44

GBp

332

490.00

XLON

xeaAlne4dl$

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:58:44

GBp

476

490.20

XLON

xeaAlne4dl1

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:55:16

GBp

9

490.60

XLON

xeaAlne4YII

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:55:16

GBp

400

490.60

XLON

xeaAlne4YIK

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:55:16

GBp

428

490.60

XLON

xeaAlne4YT7

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:55:16

GBp

588

490.80

XLON

xeaAlne4YTb

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:52:39

GBp

515

490.20

XLON

xeaAlne4X4T

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:49:33

GBp

288

490.40

XLON

xeaAlne4iqq

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:49:32

GBp

347

490.40

XLON

xeaAlne4inF

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:49:32

GBp

53

490.40

XLON

xeaAlne4inH

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:49:32

GBp

345

490.60

XLON

xeaAlne4inJ

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:49:00

GBp

41

490.60

XLON

xeaAlne4iM@

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:49:00

GBp

618

490.60

XLON

xeaAlne4iMy

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:45:12

GBp

371

489.80

XLON

xeaAlne4eA2

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:45:12

GBp

507

490.00

XLON

xeaAlne4eAt

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:45:12

GBp

400

490.00

XLON

xeaAlne4eAv

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:40:50

GBp

288

488.60

XLON

xeaAlne4KNk

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:40:43

GBp

175

488.40

XLON

xeaAlne4KVH

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:40:43

GBp

519

488.60

XLON

xeaAlne4KVO

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:37:54

GBp

494

489.00

XLON

xeaAlne4JuV

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:37:50

GBp

443

489.40

XLON

xeaAlne4J1k

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:37:50

GBp

558

489.60

XLON

xeaAlne4J1m

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:37:50

GBp

125

489.60

XLON

xeaAlne4J1q

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:34:30

GBp

260

489.40

XLON

xeaAlne4VXD

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:34:30

GBp

372

489.60

XLON

xeaAlne4VXS

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:34:09

GBp

658

489.60

XLON

xeaAlne4V4y

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:32:07

GBp

330

489.60

XLON

xeaAlne4TLA

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:31:49

GBp

473

489.80

XLON

xeaAlne4Qel

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:31:11

GBp

406

489.80

XLON

xeaAlne4QGI

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:30:19

GBp

5

489.80

XLON

xeaAlne4RSD

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:30:16

GBp

361

490.00

XLON

xeaAlne4RO6

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:29:56

GBp

525

490.00

XLON

xeaAlne4OyE

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:29:21

GBp

188

490.00

XLON

xeaAlne4OMW

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:29:02

GBp

359

490.00

XLON

xeaAlne4Pbi

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:28:26

GBp

274

490.20

XLON

xeaAlne4P@E

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:28:26

GBp

116

490.20

XLON

xeaAlne4P@G

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:28:26

GBp

49

490.20

XLON

xeaAlne4P@I

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:28:26

GBp

223

490.20

XLON

xeaAlne4P@K

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:27:12

GBp

289

490.20

XLON

xeaAlne46lf

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:27:11

GBp

87

490.20

XLON

xeaAlne46kq

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:19:50

GBp

405

489.60

XLON

xeaAlne4225

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:19:50

GBp

288

489.80

XLON

xeaAlne422S

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:19:50

GBp

263

489.60

XLON

xeaAlne42Df

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:19:50

GBp

381

489.80

XLON

xeaAlne42Dl

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:13:55

GBp

532

489.80

XLON

xeaAlne4Ezs

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:11:39

GBp

596

489.40

XLON

xeaAlne4FBn

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:11:39

GBp

38

489.40

XLON

xeaAlne4FBp

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:11:08

GBp

241

489.80

XLON

xeaAlne4Cd8

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:11:08

GBp

346

490.00

XLON

xeaAlne4CdA

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:00:06

GBp

267

489.60

XLON

xeaAlne5sOO

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:00:06

GBp

194

489.60

XLON

xeaAlne5sOQ

OSB GROUP PLC

GB00BLDRH360

12-May-2022

14:00:05

GBp

661

489.80

XLON

xeaAlne5sRY

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:53:01

GBp

397

489.00

XLON

xeaAlne5meA

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:53:01

GBp

567

489.20

XLON

xeaAlne5meL

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:49:15

GBp

677

488.40

XLON

xeaAlne5$bW

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:48:07

GBp

229

489.00

XLON

xeaAlne5$4J

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:40:07

GBp

446

489.40

XLON

xeaAlne5xOy

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:39:33

GBp

79

488.80

XLON

xeaAlne5ues

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:36:41

GBp

512

490.40

XLON

xeaAlne5vJ0

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:36:12

GBp

127

491.00

XLON

xeaAlne5cjh

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:36:12

GBp

42

491.00

XLON

xeaAlne5cjj

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:36:12

GBp

329

491.00

XLON

xeaAlne5cjl

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:36:12

GBp

747

491.00

XLON

xeaAlne5cYR

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:36:12

GBp

102

491.00

XLON

xeaAlne5cYT

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:28:54

GBp

288

490.00

XLON

xeaAlne5YQT

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:23:07

GBp

515

490.60

XLON

xeaAlne5kIv

OSB GROUP PLC

GB00BLDRH360

12-May-2022

13:19:06

GBp

288

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting