UK markets open in 58 minutes
  • NIKKEI 225

    27,574.43
    -111.97 (-0.40%)
     
  • HANG SENG

    19,432.18
    +617.36 (+3.28%)
     
  • CRUDE OIL

    73.18
    +1.17 (+1.62%)
     
  • GOLD FUTURES

    1,797.80
    -0.20 (-0.01%)
     
  • DOW

    33,597.92
    +1.58 (+0.00%)
     
  • BTC-GBP

    13,778.92
    -176.72 (-1.27%)
     
  • CMC Crypto 200

    394.60
    -7.44 (-1.85%)
     
  • ^IXIC

    10,958.55
    -56.34 (-0.51%)
     
  • ^FTAS

    4,093.68
    -20.80 (-0.51%)
     

Transaction in Own Shares

OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
6 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 5 October 2022 it had purchased a total of 185,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

Number of ordinary shares purchased

185,000

Highest price paid (per ordinary share)

£4.386

Lowest price paid (per ordinary share)

£4.296

Volume weighted average price paid (per ordinary share)

£4.3407

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 434,202,229 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 434,202,229.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:28:30

GBp

461

433.40

XLON

xHa9LNk1azH

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:28:30

GBp

87

433.40

XLON

xHa9LNk1azJ

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:28:30

GBp

5

433.40

XLON

xHa9LNk1azL

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:27:30

GBp

66

433.40

XLON

xHa9LNk1aFP

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:27:30

GBp

477

433.40

XLON

xHa9LNk1aFR

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:27:03

GBp

1,715

433.00

XLON

xHa9LNk1aGo

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:26:00

GBp

229

432.40

XLON

xHa9LNk1bZJ

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:26:00

GBp

67

432.40

XLON

xHa9LNk1bZL

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:25:48

GBp

218

432.40

XLON

xHa9LNk1blG

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:25:38

GBp

432

432.40

XLON

xHa9LNk1be$

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:25:38

GBp

1

432.40

XLON

xHa9LNk1be1

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:25:38

GBp

142

432.40

XLON

xHa9LNk1be9

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:25:38

GBp

120

432.40

XLON

xHa9LNk1beB

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:25:38

GBp

9

432.40

XLON

xHa9LNk1beD

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:25:38

GBp

446

432.40

XLON

xHa9LNk1bev

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:24:33

GBp

469

432.00

XLON

xHa9LNk1b7M

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:24:19

GBp

326

432.20

XLON

xHa9LNk1bDn

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:24:19

GBp

293

432.20

XLON

xHa9LNk1bDp

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:23:00

GBp

408

432.20

XLON

xHa9LNk1Ybd

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:22:13

GBp

279

432.00

XLON

xHa9LNk1YhY

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:22:01

GBp

241

432.00

XLON

xHa9LNk1YgO

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:22:01

GBp

447

432.00

XLON

xHa9LNk1YgQ

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:20:55

GBp

401

432.20

XLON

xHa9LNk1Y74

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:20:55

GBp

499

432.40

XLON

xHa9LNk1Y76

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:20:26

GBp

590

432.60

XLON

xHa9LNk1Y9G

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:20:21

GBp

1,129

432.80

XLON

xHa9LNk1Y8Q

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:20:21

GBp

33

432.80

XLON

xHa9LNk1Y8S

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:20:12

GBp

217

433.20

XLON

xHa9LNk1YAl

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:20:00

GBp

67

433.20

XLON

xHa9LNk1YKE

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:20:00

GBp

115

433.20

XLON

xHa9LNk1YKG

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:20:00

GBp

89

433.20

XLON

xHa9LNk1YKI

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:19:42

GBp

115

432.80

XLON

xHa9LNk1YUa

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:19:42

GBp

75

432.80

XLON

xHa9LNk1YUc

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:19:42

GBp

85

432.80

XLON

xHa9LNk1YUZ

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:19:24

GBp

267

432.80

XLON

xHa9LNk1Zbn

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:19:06

GBp

110

432.80

XLON

xHa9LNk1ZY8

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:19:06

GBp

109

432.80

XLON

xHa9LNk1ZYA

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:18:43

GBp

310

432.80

XLON

xHa9LNk1Zh$

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:18:43

GBp

617

432.80

XLON

xHa9LNk1Zh1

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:16:06

GBp

1,160

432.20

XLON

xHa9LNk1W94

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:16:06

GBp

508

432.00

XLON

xHa9LNk1WEk

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:16:00

GBp

257

432.40

XLON

xHa9LNk1WLl

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:16:00

GBp

3

432.40

XLON

xHa9LNk1WLn

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:15:48

GBp

232

432.60

XLON

xHa9LNk1WVj

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:14:52

GBp

52

432.20

XLON

xHa9LNk1XqX

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:14:49

GBp

260

432.20

XLON

xHa9LNk1Xqw

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:14:44

GBp

1,117

432.40

XLON

xHa9LNk1Xsn

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:14:41

GBp

822

432.60

XLON

xHa9LNk1XsN

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:13:32

GBp

146

432.80

XLON

xHa9LNk1X3C

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:13:32

GBp

133

432.80

XLON

xHa9LNk1X3E

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:13:31

GBp

893

432.80

XLON

xHa9LNk1X23

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:10:00

GBp

755

432.80

XLON

xHa9LNk1kV3

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:08:41

GBp

279

432.80

XLON

xHa9LNk1lyQ

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:08:40

GBp

683

432.80

XLON

xHa9LNk1l$A

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:08:14

GBp

137

433.00

XLON

xHa9LNk1l1t

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:08:14

GBp

490

433.20

XLON

xHa9LNk1l1v

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:08:08

GBp

1,017

433.40

XLON

xHa9LNk1l3Q

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:07:18

GBp

246

433.40

XLON

xHa9LNk1lJe

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:07:18

GBp

19

433.40

XLON

xHa9LNk1lJg

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:07:00

GBp

231

433.40

XLON

xHa9LNk1lRR

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:05:20

GBp

577

433.40

XLON

xHa9LNk1iMq

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:05:20

GBp

1,132

433.20

XLON

xHa9LNk1iMx

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:03:20

GBp

509

433.40

XLON

xHa9LNk1jRm

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:03:10

GBp

1,163

433.60

XLON

xHa9LNk1ga@

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:01:27

GBp

417

433.20

XLON

xHa9LNk1g3@

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:01:27

GBp

1,184

433.20

XLON

xHa9LNk1g35

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:01:27

GBp

130

433.40

XLON

xHa9LNk1g3y

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:00:48

GBp

237

433.20

XLON

xHa9LNk1gAh

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:00:16

GBp

194

432.60

XLON

xHa9LNk1gS9

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:00:16

GBp

86

432.60

XLON

xHa9LNk1gSB

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:00:12

GBp

101

432.60

XLON

xHa9LNk1gUT

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:00:12

GBp

115

432.60

XLON

xHa9LNk1gUV

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:00:12

GBp

23

432.60

XLON

xHa9LNk1gPX

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:00:12

GBp

4

432.60

XLON

xHa9LNk1gPZ

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:00:12

GBp

2

432.60

XLON

xHa9LNk1gPb

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

16:00:12

GBp

1

432.60

XLON

xHa9LNk1gPd

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:59:58

GBp

5

432.60

XLON

xHa9LNk1hd@

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:59:58

GBp

256

432.60

XLON

xHa9LNk1hd3

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:59:58

GBp

29

432.60

XLON

xHa9LNk1hd5

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:59:58

GBp

96

432.60

XLON

xHa9LNk1hdy

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:59:24

GBp

229

432.60

XLON

xHa9LNk1hsY

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:59:06

GBp

52

432.60

XLON

xHa9LNk1h$e

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:59:06

GBp

170

432.60

XLON

xHa9LNk1h$g

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:58:48

GBp

230

432.60

XLON

xHa9LNk1hws

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:58:30

GBp

8

432.60

XLON

xHa9LNk1h0l

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:58:30

GBp

115

432.60

XLON

xHa9LNk1h0n

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:58:30

GBp

109

432.60

XLON

xHa9LNk1h0p

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:58:12

GBp

110

432.60

XLON

xHa9LNk1hFl

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:58:12

GBp

109

432.60

XLON

xHa9LNk1hFn

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:54

GBp

37

432.60

XLON

xHa9LNk1hJf

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:54

GBp

115

432.60

XLON

xHa9LNk1hJh

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:54

GBp

82

432.60

XLON

xHa9LNk1hJj

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:36

GBp

20

432.60

XLON

xHa9LNk1eca

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:36

GBp

3

432.60

XLON

xHa9LNk1ecc

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:36

GBp

4

432.60

XLON

xHa9LNk1ecW

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:36

GBp

15

432.60

XLON

xHa9LNk1ecY

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:36

GBp

67

432.60

XLON

xHa9LNk1edS

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:36

GBp

109

432.60

XLON

xHa9LNk1edU

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:20

GBp

132

432.60

XLON

xHa9LNk1eYB

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:20

GBp

101

432.60

XLON

xHa9LNk1eYD

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:00

GBp

125

432.60

XLON

xHa9LNk1erF

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:57:00

GBp

102

432.60

XLON

xHa9LNk1erH

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:56:42

GBp

138

432.60

XLON

xHa9LNk1enB

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:56:42

GBp

94

432.60

XLON

xHa9LNk1enD

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:56:24

GBp

60

432.60

XLON

xHa9LNk1eyL

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:56:24

GBp

158

432.60

XLON

xHa9LNk1eyN

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:56:06

GBp

120

432.60

XLON

xHa9LNk1ewe

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:56:06

GBp

109

432.60

XLON

xHa9LNk1ewg

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:55:48

GBp

130

432.60

XLON

xHa9LNk1eCg

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:55:48

GBp

142

432.60

XLON

xHa9LNk1eCi

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:55:14

GBp

304

432.60

XLON

xHa9LNk1eNS

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:55:14

GBp

343

432.60

XLON

xHa9LNk1eNU

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:55:14

GBp

109

432.60

XLON

xHa9LNk1eMW

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:54:03

GBp

275

432.40

XLON

xHa9LNk1fkf

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:54:03

GBp

127

432.40

XLON

xHa9LNk1fkh

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:53:46

GBp

921

432.60

XLON

xHa9LNk1fh1

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:50:18

GBp

351

432.20

XLON

xHa9LNk1Mra

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:50:17

GBp

501

432.40

XLON

xHa9LNk1Mr3

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:50:16

GBp

515

432.40

XLON

xHa9LNk1MrV

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:50:16

GBp

549

432.60

XLON

xHa9LNk1MqX

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:50:16

GBp

628

432.60

XLON

xHa9LNk1MqZ

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:49:36

GBp

232

432.60

XLON

xHa9LNk1MvK

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:49:18

GBp

35

432.60

XLON

xHa9LNk1M7d

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:49:18

GBp

189

432.60

XLON

xHa9LNk1M7f

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:47:22

GBp

993

432.20

XLON

xHa9LNk1NW9

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:47:22

GBp

776

432.20

XLON

xHa9LNk1NWp

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:47:22

GBp

164

432.20

XLON

xHa9LNk1NWr

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:47:22

GBp

82

432.20

XLON

xHa9LNk1NWt

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:45:19

GBp

488

431.20

XLON

xHa9LNk1NUx

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:45:14

GBp

1,114

431.40

XLON

xHa9LNk1NPs

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:44:24

GBp

166

431.40

XLON

xHa9LNk1Km$

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:44:24

GBp

54

431.40

XLON

xHa9LNk1Km1

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:43:45

GBp

1,147

431.40

XLON

xHa9LNk1K41

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:43:45

GBp

344

431.40

XLON

xHa9LNk1K43

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:43:45

GBp

109

431.40

XLON

xHa9LNk1K45

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:43:45

GBp

589

431.40

XLON

xHa9LNk1K47

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:43:45

GBp

329

431.20

XLON

xHa9LNk1K4E

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:43:45

GBp

30

431.20

XLON

xHa9LNk1K4G

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:43:45

GBp

822

431.40

XLON

xHa9LNk1K4I

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:43:45

GBp

946

431.40

XLON

xHa9LNk1K4x

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:42:14

GBp

10

431.40

XLON

xHa9LNk1LzW

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:39:03

GBp

279

430.40

XLON

xHa9LNk1IKM

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:35:59

GBp

329

429.60

XLON

xHa9LNk1GcU

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:35:08

GBp

242

429.60

XLON

xHa9LNk1GpP

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:35:08

GBp

109

429.60

XLON

xHa9LNk1GpR

OSB GROUP PLC

GB00BLDRH360

05-Oct-2022

15:35:06

GBp

758

429.80