Advertisement
UK markets closed
  • FTSE 100

    8,146.86
    -16.81 (-0.21%)
     
  • FTSE 250

    20,120.36
    -75.59 (-0.37%)
     
  • AIM

    776.04
    -4.39 (-0.56%)
     
  • GBP/EUR

    1.1845
    -0.0034 (-0.29%)
     
  • GBP/USD

    1.2686
    -0.0074 (-0.58%)
     
  • Bitcoin GBP

    52,595.05
    +231.82 (+0.44%)
     
  • CMC Crypto 200

    1,382.54
    -35.34 (-2.49%)
     
  • S&P 500

    5,431.60
    -2.14 (-0.04%)
     
  • DOW

    38,589.16
    -57.94 (-0.15%)
     
  • CRUDE OIL

    78.49
    -0.13 (-0.17%)
     
  • GOLD FUTURES

    2,348.40
    +30.40 (+1.31%)
     
  • NIKKEI 225

    38,814.56
    +94.09 (+0.24%)
     
  • HANG SENG

    17,941.78
    -170.85 (-0.94%)
     
  • DAX

    18,002.02
    -263.66 (-1.44%)
     
  • CAC 40

    7,503.27
    -204.75 (-2.66%)
     

Transaction in own shares

OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
24 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 23 May 2024 it had purchased a total of 106,295 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis Exchange

Number of ordinary shares purchased

52,951

34,396

14,707

4,241

Highest price paid (per ordinary share)

£4.7440

£4.7400

£4.7360

£4.7400

Lowest price paid (per ordinary share)

£4.6780

£4.6760

£4.6740

£4.6820

Volume weighted average price paid (per ordinary share)

£4.7092

£4.7087

£4.7084

£4.7102

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

ADVERTISEMENT

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,710,507 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,710,507.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Jefferies International Limited

Intermediary Code

JEFFGB2XXXX

Timezone

GMT

Currency

GBP


Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction reference number

3

4.742

XLON

23/05/2024

08:02:13

00405081710TRLO0.1.1

126

4.744

XLON

23/05/2024

08:02:13

00405081711TRLO0.1.1

129

4.740

XLON

23/05/2024

08:04:31

00405082403TRLO0.1.1

129

4.706

BATE

23/05/2024

08:06:17

00405082967TRLO0.1.1

129

4.696

XLON

23/05/2024

08:06:36

00405083061TRLO0.1.1

2

4.692

CHIX

23/05/2024

08:06:55

00405083166TRLO0.1.1

129

4.676

BATE

23/05/2024

08:06:56

00405083174TRLO0.1.1

2

4.674

CHIX

23/05/2024

08:07:05

00405083218TRLO0.1.1

5

4.676

BATE

23/05/2024

08:07:24

00405083301TRLO0.1.1

8

4.692

XLON

23/05/2024

08:07:37

00405083468TRLO0.1.1

2

4.690

BATE

23/05/2024

08:07:40

00405083486TRLO0.1.1

3

4.692

BATE

23/05/2024

08:07:40

00405083487TRLO0.1.1

5

4.692

BATE

23/05/2024

08:07:41

00405083495TRLO0.1.1

5

4.692

BATE

23/05/2024

08:07:49

00405083569TRLO0.1.1

2

4.688

CHIX

23/05/2024

08:08:00

00405083680TRLO0.1.1

2

4.688

CHIX

23/05/2024

08:08:00

00405083679TRLO0.1.1

66

4.688

CHIX

23/05/2024

08:08:00

00405083681TRLO0.1.1

63

4.688

CHIX

23/05/2024

08:08:00

00405083682TRLO0.1.1

38

4.688

AQXE

23/05/2024

08:08:09

00405083702TRLO0.1.1

8

4.688

XLON

23/05/2024

08:08:09

00405083703TRLO0.1.1

8

4.688

XLON

23/05/2024

08:08:09

00405083704TRLO0.1.1

8

4.688

XLON

23/05/2024

08:08:16

00405083757TRLO0.1.1

129

4.688

XLON

23/05/2024

08:08:59

00405084009TRLO0.1.1

129

4.692

BATE

23/05/2024

08:10:10

00405084279TRLO0.1.1

1

4.716

AQXE

23/05/2024

08:12:56

00405085337TRLO0.1.1

1

4.716

AQXE

23/05/2024

08:12:58

00405085342TRLO0.1.1

1

4.714

AQXE

23/05/2024

08:13:04

00405085366TRLO0.1.1

1

4.714

AQXE

23/05/2024

08:13:08

00405085376TRLO0.1.1

108

4.716

XLON

23/05/2024

08:15:13

00405085920TRLO0.1.1

2

4.722

CHIX

23/05/2024

08:18:37

00405086955TRLO0.1.1

129

4.722

CHIX

23/05/2024

08:18:37

00405086956TRLO0.1.1

129

4.720

BATE

23/05/2024

08:18:37

00405086959TRLO0.1.1

5

4.720

BATE

23/05/2024

08:18:37

00405086960TRLO0.1.1

2

4.722

CHIX

23/05/2024

08:18:37

00405086958TRLO0.1.1

2

4.722

CHIX

23/05/2024

08:18:37

00405086957TRLO0.1.1

5

4.720

BATE

23/05/2024

08:18:37

00405086961TRLO0.1.1

5

4.720

BATE

23/05/2024

08:18:37

00405086962TRLO0.1.1

8

4.720

XLON

23/05/2024

08:18:37

00405086963TRLO0.1.1

8

4.720

XLON

23/05/2024

08:18:37

00405086964TRLO0.1.1

206

4.720

XLON

23/05/2024

08:18:37

00405086965TRLO0.1.1

8

4.720

XLON

23/05/2024

08:18:37

00405086966TRLO0.1.1

202

4.720

XLON

23/05/2024

08:18:37

00405086967TRLO0.1.1

129

4.720

XLON

23/05/2024

08:20:08

00405087698TRLO0.1.1

129

4.722

BATE

23/05/2024

08:20:08

00405087697TRLO0.1.1

2

4.716

CHIX

23/05/2024

08:20:46

00405087899TRLO0.1.1

5

4.716

BATE

23/05/2024

08:23:20

00405088605TRLO0.1.1

95

4.716

BATE

23/05/2024

08:23:20

00405088606TRLO0.1.1

34

4.716

BATE

23/05/2024

08:23:20

00405088607TRLO0.1.1

2

4.716

CHIX

23/05/2024

08:23:20

00405088610TRLO0.1.1

5

4.716

BATE

23/05/2024

08:23:20

00405088608TRLO0.1.1

5

4.716

BATE

23/05/2024

08:23:20

00405088609TRLO0.1.1

2

4.716

CHIX

23/05/2024

08:23:20

00405088611TRLO0.1.1

135

4.716

XLON

23/05/2024

08:23:20

00405088612TRLO0.1.1

8

4.716

XLON

23/05/2024

08:23:20

00405088613TRLO0.1.1

8

4.714

XLON

23/05/2024

08:23:20

00405088614TRLO0.1.1

129

4.726

CHIX

23/05/2024

08:24:57

00405089069TRLO0.1.1

8

4.726

XLON

23/05/2024

08:24:57

00405089070TRLO0.1.1

8

4.726

XLON

23/05/2024

08:24:57

00405089072TRLO0.1.1

123

4.726

XLON

23/05/2024

08:24:57

00405089071TRLO0.1.1

129

4.722

BATE

23/05/2024

08:24:57

00405089073TRLO0.1.1

1

4.720

AQXE

23/05/2024

08:25:00

00405089085TRLO0.1.1

1

4.720

AQXE

23/05/2024

08:25:00

00405089087TRLO0.1.1

40

4.720

AQXE

23/05/2024

08:25:00

00405089084TRLO0.1.1

1

4.720

AQXE

23/05/2024

08:25:00

00405089086TRLO0.1.1

10

4.714

BATE

23/05/2024

08:25:02

00405089100TRLO0.1.1

4

4.714

CHIX

23/05/2024

08:25:02

00405089101TRLO0.1.1

1

4.714

AQXE

23/05/2024

08:25:02

00405089099TRLO0.1.1

8

4.714

XLON

23/05/2024

08:25:02

00405089102TRLO0.1.1

129

4.712

XLON

23/05/2024

08:26:53

00405089573TRLO0.1.1

123

4.714

BATE

23/05/2024

08:27:15

00405089668TRLO0.1.1

6

4.714

BATE

23/05/2024

08:27:16

00405089669TRLO0.1.1

36

4.714

AQXE

23/05/2024

08:27:25

00405089704TRLO0.1.1

2

4.710

CHIX

23/05/2024

08:28:17

00405089916TRLO0.1.1

2

4.710

CHIX

23/05/2024

08:28:17

00405089917TRLO0.1.1

2

4.710

CHIX

23/05/2024

08:28:17

00405089919TRLO0.1.1

2

4.710

CHIX

23/05/2024

08:28:17

00405089918TRLO0.1.1

129

4.712

XLON

23/05/2024

08:28:56

00405090071TRLO0.1.1

5

4.714

BATE

23/05/2024

08:30:20

00405090525TRLO0.1.1

5

4.714

BATE

23/05/2024

08:30:20

00405090526TRLO0.1.1

5

4.714

BATE

23/05/2024

08:30:20

00405090529TRLO0.1.1

129

4.714

BATE

23/05/2024

08:30:20

00405090528TRLO0.1.1

5

4.714

BATE

23/05/2024

08:30:20

00405090527TRLO0.1.1

8

4.704

XLON

23/05/2024

08:30:21

00405090533TRLO0.1.1

8

4.702

XLON

23/05/2024

08:31:01

00405090735TRLO0.1.1

8

4.702

XLON

23/05/2024

08:31:01

00405090737TRLO0.1.1

8

4.702

XLON

23/05/2024

08:31:01

00405090738TRLO0.1.1

129

4.702

XLON

23/05/2024

08:31:01

00405090736TRLO0.1.1

129

4.706

CHIX

23/05/2024

08:31:02

00405090743TRLO0.1.1

38

4.724

AQXE

23/05/2024

08:31:51

00405090959TRLO0.1.1

2

4.726

CHIX

23/05/2024

08:33:34

00405091376TRLO0.1.1

2

4.726

CHIX

23/05/2024

08:33:35

00405091381TRLO0.1.1

2

4.726

CHIX

23/05/2024

08:33:37

00405091398TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:33:42

00405091420TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:34:00

00405091493TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:34:22

00405091585TRLO0.1.1

4

4.720

CHIX

23/05/2024

08:35:45

00405091895TRLO0.1.1

125

4.720

CHIX

23/05/2024

08:35:45

00405091896TRLO0.1.1

38

4.724

AQXE

23/05/2024

08:36:15

00405092145TRLO0.1.1

8

4.718

XLON

23/05/2024

08:36:41

00405092257TRLO0.1.1

156

4.718

XLON

23/05/2024

08:36:41

00405092256TRLO0.1.1

231

4.718

XLON

23/05/2024

08:36:41

00405092255TRLO0.1.1

8

4.718

XLON

23/05/2024

08:36:41

00405092259TRLO0.1.1

8

4.718

XLON

23/05/2024

08:36:41

00405092258TRLO0.1.1

5

4.716

BATE

23/05/2024

08:36:45

00405092269TRLO0.1.1

129

4.716

BATE

23/05/2024

08:36:45

00405092268TRLO0.1.1

5

4.716

BATE

23/05/2024

08:36:45

00405092270TRLO0.1.1

5

4.716

BATE

23/05/2024

08:36:45

00405092272TRLO0.1.1

56

4.716

BATE

23/05/2024

08:36:45

00405092271TRLO0.1.1

183

4.716

BATE

23/05/2024

08:36:45

00405092273TRLO0.1.1

2

4.720

CHIX

23/05/2024

08:39:10

00405092886TRLO0.1.1

2

4.720

CHIX

23/05/2024

08:39:16

00405092920TRLO0.1.1

2

4.720

CHIX

23/05/2024

08:40:34

00405093184TRLO0.1.1

66

4.720

CHIX

23/05/2024

08:40:34

00405093185TRLO0.1.1

63

4.720

CHIX

23/05/2024

08:40:34

00405093186TRLO0.1.1

8

4.720

XLON

23/05/2024

08:40:47

00405093246TRLO0.1.1

516

4.720

XLON

23/05/2024

08:40:47

00405093247TRLO0.1.1

8

4.718

XLON

23/05/2024

08:40:51

00405093250TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:40:59

00405093273TRLO0.1.1

38

4.724

AQXE

23/05/2024

08:41:09

00405093319TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:41:21

00405093373TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:41:52

00405093508TRLO0.1.1

118

4.718

BATE

23/05/2024

08:43:00

00405093916TRLO0.1.1

5

4.718

BATE

23/05/2024

08:43:00

00405093918TRLO0.1.1

113

4.718

BATE

23/05/2024

08:43:00

00405093917TRLO0.1.1

5

4.718

BATE

23/05/2024

08:43:00

00405093919TRLO0.1.1

5

4.718

BATE

23/05/2024

08:43:00

00405093920TRLO0.1.1

2

4.718

CHIX

23/05/2024

08:43:00

00405093922TRLO0.1.1

2

4.718

CHIX

23/05/2024

08:43:00

00405093921TRLO0.1.1

2

4.718

CHIX

23/05/2024

08:43:00

00405093923TRLO0.1.1

8

4.718

XLON

23/05/2024

08:43:00

00405093924TRLO0.1.1

129

4.718

XLON

23/05/2024

08:43:00

00405093925TRLO0.1.1

5

4.718

BATE

23/05/2024

08:45:00

00405094396TRLO0.1.1

5

4.718

BATE

23/05/2024

08:45:00

00405094397TRLO0.1.1

250

4.718

BATE

23/05/2024

08:45:00

00405094398TRLO0.1.1

8

4.718

XLON

23/05/2024

08:45:00

00405094399TRLO0.1.1

206

4.718

XLON

23/05/2024

08:45:00

00405094400TRLO0.1.1

52

4.718

XLON

23/05/2024

08:45:00

00405094401TRLO0.1.1

8

4.718

XLON

23/05/2024

08:45:00

00405094402TRLO0.1.1

5

4.718

BATE

23/05/2024

08:45:04

00405094449TRLO0.1.1

8

4.718

XLON

23/05/2024

08:45:07

00405094459TRLO0.1.1

2

4.718

CHIX

23/05/2024

08:45:18

00405094496TRLO0.1.1

25

4.718

CHIX

23/05/2024

08:45:19

00405094497TRLO0.1.1

100

4.718

CHIX

23/05/2024

08:45:25

00405094521TRLO0.1.1

38

4.724

AQXE

23/05/2024

08:45:58

00405094689TRLO0.1.1

2

4.718

CHIX

23/05/2024

08:46:06

00405094716TRLO0.1.1

2

4.718

CHIX

23/05/2024

08:46:28

00405094780TRLO0.1.1

183

4.718

BATE

23/05/2024

08:47:00

00405094944TRLO0.1.1

258

4.720

XLON

23/05/2024

08:47:30

00405095050TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:48:12

00405095178TRLO0.1.1

5

4.718

BATE

23/05/2024

08:48:36

00405095306TRLO0.1.1

5

4.718

BATE

23/05/2024

08:48:36

00405095307TRLO0.1.1

5

4.718

BATE

23/05/2024

08:48:36

00405095308TRLO0.1.1

129

4.718

BATE

23/05/2024

08:48:36

00405095309TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:48:43

00405095348TRLO0.1.1

7

4.720

XLON

23/05/2024

08:49:01

00405095442TRLO0.1.1

8

4.720

XLON

23/05/2024

08:49:01

00405095443TRLO0.1.1

8

4.714

XLON

23/05/2024

08:49:08

00405095474TRLO0.1.1

76

4.714

XLON

23/05/2024

08:49:08

00405095476TRLO0.1.1

16

4.714

XLON

23/05/2024

08:49:08

00405095475TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:49:14

00405095518TRLO0.1.1

1

4.714

AQXE

23/05/2024

08:50:01

00405095637TRLO0.1.1

1

4.714

AQXE

23/05/2024

08:50:01

00405095638TRLO0.1.1

10

4.714

BATE

23/05/2024

08:50:01

00405095642TRLO0.1.1

2

4.718

CHIX

23/05/2024

08:50:01

00405095640TRLO0.1.1

133

4.720

CHIX

23/05/2024

08:50:01

00405095639TRLO0.1.1

2

4.714

CHIX

23/05/2024

08:50:01

00405095644TRLO0.1.1

5

4.714

BATE

23/05/2024

08:50:01

00405095643TRLO0.1.1

2

4.714

CHIX

23/05/2024

08:50:01

00405095645TRLO0.1.1

2

4.714

CHIX

23/05/2024

08:50:01

00405095647TRLO0.1.1

2

4.716

CHIX

23/05/2024

08:50:01

00405095646TRLO0.1.1

8

4.714

XLON

23/05/2024

08:50:01

00405095648TRLO0.1.1

269

4.714

XLON

23/05/2024

08:50:01

00405095649TRLO0.1.1

8

4.714

XLON

23/05/2024

08:50:01

00405095650TRLO0.1.1

2

4.722

CHIX

23/05/2024

08:52:49

00405096301TRLO0.1.1

2

4.722

CHIX

23/05/2024

08:54:03

00405096500TRLO0.1.1

5

4.724

BATE

23/05/2024

08:55:05

00405096693TRLO0.1.1

38

4.724

AQXE

23/05/2024

08:55:05

00405096696TRLO0.1.1

387

4.724

BATE

23/05/2024

08:55:05

00405096695TRLO0.1.1

129

4.724

CHIX

23/05/2024

08:55:05

00405096694TRLO0.1.1

2

4.726

CHIX

23/05/2024

08:55:05

00405096692TRLO0.1.1

8

4.724

XLON

23/05/2024

08:55:05

00405096698TRLO0.1.1

5

4.724

BATE

23/05/2024

08:55:05

00405096697TRLO0.1.1

47

4.724

XLON

23/05/2024

08:55:05

00405096699TRLO0.1.1

9

4.724

XLON

23/05/2024

08:55:05

00405096702TRLO0.1.1

8

4.724

XLON

23/05/2024

08:55:05

00405096701TRLO0.1.1

382

4.724

XLON

23/05/2024

08:55:05

00405096700TRLO0.1.1

2

4.724

CHIX

23/05/2024

08:55:07

00405096715TRLO0.1.1

5

4.724

BATE

23/05/2024

08:55:07

00405096714TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:55:28

00405096777TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:56:00

00405096872TRLO0.1.1

1

4.724

AQXE

23/05/2024

08:56:41

00405096999TRLO0.1.1

34

4.732

XLON

23/05/2024

08:56:56

00405097026TRLO0.1.1

2

4.732

XLON

23/05/2024

08:56:56

00405097027TRLO0.1.1

2

4.734

CHIX

23/05/2024

08:58:19

00405097323TRLO0.1.1

2

4.736

CHIX

23/05/2024

08:59:40

00405097562TRLO0.1.1

2

4.736

CHIX

23/05/2024

08:59:40

00405097564TRLO0.1.1

75

4.736

CHIX

23/05/2024

08:59:40

00405097563TRLO0.1.1

54

4.736

CHIX

23/05/2024

08:59:40

00405097565TRLO0.1.1

46

4.740

AQXE

23/05/2024

08:59:50

00405097588TRLO0.1.1

60

4.740

BATE

23/05/2024

08:59:51

00405097590TRLO0.1.1

150

4.740

BATE

23/05/2024

08:59:51

00405097591TRLO0.1.1

5

4.740

BATE

23/05/2024

08:59:52

00405097596TRLO0.1.1

8

4.740

XLON

23/05/2024

08:59:53

00405097598TRLO0.1.1

480

4.740

XLON

23/05/2024

08:59:53

00405097599TRLO0.1.1

5

4.740

BATE

23/05/2024

08:59:55

00405097602TRLO0.1.1

5

4.740

BATE

23/05/2024

09:00:01

00405097625TRLO0.1.1

8

4.740

XLON

23/05/2024

09:00:01

00405097626TRLO0.1.1

8

4.740

XLON

23/05/2024

09:00:02

00405097651TRLO0.1.1

30

4.736

AQXE

23/05/2024

09:01:54

00405097895TRLO0.1.1

38

4.736

BATE

23/05/2024

09:01:57

00405097904TRLO0.1.1

60

4.736

BATE

23/05/2024

09:01:57

00405097905TRLO0.1.1

3

4.736

BATE

23/05/2024

09:01:57

00405097903TRLO0.1.1

8

4.738

BATE

23/05/2024

09:01:57

00405097906TRLO0.1.1

68

4.740

BATE

23/05/2024

09:01:57

00405097907TRLO0.1.1

5

4.726

BATE

23/05/2024

09:01:58

00405097911TRLO0.1.1

5

4.726

BATE

23/05/2024

09:01:58

00405097910TRLO0.1.1

129

4.728

XLON

23/05/2024

09:01:59

00405097917TRLO0.1.1

1

4.736

AQXE

23/05/2024

09:03:04

00405098206TRLO0.1.1

8

4.728

XLON

23/05/2024

09:03:26

00405098260TRLO0.1.1

2

4.724

CHIX

23/05/2024

09:03:47

00405098316TRLO0.1.1

2

4.724

CHIX

23/05/2024

09:03:47

00405098315TRLO0.1.1

129

4.724

XLON

23/05/2024

09:03:47

00405098318TRLO0.1.1

2

4.724

CHIX

23/05/2024

09:03:47

00405098317TRLO0.1.1

1

4.736

AQXE

23/05/2024

09:03:53

00405098339TRLO0.1.1

8

4.724

XLON

23/05/2024

09:03:58

00405098380TRLO0.1.1

129

4.724

XLON

23/05/2024

09:03:58

00405098382TRLO0.1.1

1

4.736

AQXE

23/05/2024

09:04:48

00405098560TRLO0.1.1

129

4.726

CHIX

23/05/2024

09:04:54

00405098591TRLO0.1.1

258

4.728

BATE

23/05/2024

09:06:05

00405098802TRLO0.1.1

5

4.728

BATE

23/05/2024

09:06:09

00405098823TRLO0.1.1

38

4.736

AQXE

23/05/2024

09:06:11

00405098827TRLO0.1.1

5

4.728

BATE

23/05/2024

09:06:14

00405098842TRLO0.1.1

8

4.724

XLON

23/05/2024

09:06:24

00405098869TRLO0.1.1

129

4.724

XLON

23/05/2024

09:06:24

00405098870TRLO0.1.1

2

4.724

CHIX

23/05/2024

09:07:00

00405099083TRLO0.1.1

2

4.724

CHIX

23/05/2024

09:07:48

00405099300TRLO0.1.1

2

4.724

CHIX

23/05/2024

09:08:19

00405099411TRLO0.1.1

255

4.724

XLON

23/05/2024

09:08:31

00405099457TRLO0.1.1

3

4.724

XLON

23/05/2024

09:08:31

00405099456TRLO0.1.1

8

4.724

XLON

23/05/2024

09:08:34

00405099466TRLO0.1.1

8

4.724

XLON

23/05/2024

09:09:12

00405099605TRLO0.1.1

8

4.724

XLON

23/05/2024

09:09:52

00405099709TRLO0.1.1

31

4.724

CHIX

23/05/2024

09:10:16

00405099811TRLO0.1.1

98

4.724

CHIX

23/05/2024

09:10:16

00405099810TRLO0.1.1

1

4.736

AQXE

23/05/2024

09:11:15

00405100078TRLO0.1.1

5

4.724

BATE

23/05/2024

09:11:22

00405100093TRLO0.1.1

129

4.724

XLON

23/05/2024

09:11:23

00405100095TRLO0.1.1

5

4.724

BATE

23/05/2024

09:11:26

00405100110TRLO0.1.1

5

4.724

BATE

23/05/2024

09:11:26

00405100111TRLO0.1.1

258

4.724

BATE

23/05/2024

09:11:26

00405100112TRLO0.1.1

38

4.726

AQXE

23/05/2024

09:11:39

00405100258TRLO0.1.1

1

4.726

AQXE

23/05/2024

09:12:39

00405100423TRLO0.1.1

2

4.724

CHIX

23/05/2024

09:12:39

00405100424TRLO0.1.1

129

4.724

XLON

23/05/2024

09:12:39

00405100425TRLO0.1.1

2

4.724

CHIX

23/05/2024

09:12:41

00405100432TRLO0.1.1

5

4.724

BATE

23/05/2024

09:13:40

00405100637TRLO0.1.1

129

4.724

BATE

23/05/2024

09:13:40

00405100638TRLO0.1.1

1

4.726

AQXE

23/05/2024

09:13:40

00405100639TRLO0.1.1

8

4.724

XLON

23/05/2024

09:13:58

00405100701TRLO0.1.1

124

4.724

XLON

23/05/2024

09:13:58

00405100702TRLO0.1.1

2

4.724

CHIX

23/05/2024

09:14:09

00405100754TRLO0.1.1

5

4.724

BATE

23/05/2024

09:14:09

00405100755TRLO0.1.1

5

4.724

XLON

23/05/2024

09:14:09

00405100756TRLO0.1.1

8

4.724

XLON

23/05/2024

09:14:40

00405100844TRLO0.1.1

8

4.724

XLON

23/05/2024

09:15:22

00405100987TRLO0.1.1

129

4.724

BATE

23/05/2024

09:15:55

00405101054TRLO0.1.1

258

4.724

XLON

23/05/2024

09:15:57

00405101070TRLO0.1.1

5

4.724

BATE

23/05/2024

09:16:21

00405101145TRLO0.1.1

3

4.724

BATE

23/05/2024

09:17:03

00405101303TRLO0.1.1

2

4.724

BATE

23/05/2024

09:17:03

00405101304TRLO0.1.1

5

4.724

BATE

23/05/2024

09:17:51

00405101537TRLO0.1.1

129

4.726

XLON

23/05/2024

09:18:06

00405101610TRLO0.1.1

124

4.724

BATE

23/05/2024

09:18:20

00405101639TRLO0.1.1

5

4.724

BATE

23/05/2024

09:18:20

00405101638TRLO0.1.1

38

4.720

AQXE

23/05/2024

09:18:20

00405101640TRLO0.1.1

8

4.724

XLON

23/05/2024

09:19:03

00405101836TRLO0.1.1

2

4.716

CHIX

23/05/2024

09:19:11

00405101897TRLO0.1.1

2

4.716

CHIX

23/05/2024

09:19:11

00405101898TRLO0.1.1

129

4.716

CHIX

23/05/2024

09:19:11

00405101896TRLO0.1.1

2

4.716

CHIX

23/05/2024

09:19:11

00405101899TRLO0.1.1

1

4.714

AQXE

23/05/2024

09:19:12

00405101908TRLO0.1.1

1

4.714

AQXE

23/05/2024

09:19:12

00405101909TRLO0.1.1

4

4.714

CHIX

23/05/2024

09:19:12

00405101910TRLO0.1.1

1

4.714

AQXE

23/05/2024

09:19:12

00405101912TRLO0.1.1

5

4.714

BATE

23/05/2024

09:19:12

00405101913TRLO0.1.1

5

4.714

BATE

23/05/2024

09:19:12

00405101911TRLO0.1.1

2

4.714

CHIX

23/05/2024

09:19:12

00405101917TRLO0.1.1

2

4.714

CHIX

23/05/2024

09:19:12

00405101916TRLO0.1.1

5

4.714

BATE

23/05/2024

09:19:12

00405101914TRLO0.1.1

5

4.714

BATE

23/05/2024

09:19:12

00405101915TRLO0.1.1

2

4.714

CHIX

23/05/2024

09:19:12

00405101918TRLO0.1.1

2

4.714

CHIX

23/05/2024

09:19:12

00405101919TRLO0.1.1

5

4.714

BATE

23/05/2024

09:19:12

00405101922TRLO0.1.1

2

4.714

CHIX

23/05/2024

09:19:12

00405101920TRLO0.1.1

5

4.714

BATE

23/05/2024

09:19:12

00405101921TRLO0.1.1

9

4.714

XLON

23/05/2024

09:19:12

00405101924TRLO0.1.1

8

4.714

XLON

23/05/2024

09:19:12

00405101923TRLO0.1.1

9

4.714

XLON

23/05/2024

09:19:12

00405101925TRLO0.1.1

9

4.714

XLON

23/05/2024

09:19:12

00405101926TRLO0.1.1

129

4.714

XLON

23/05/2024

09:19:12

00405101927TRLO0.1.1

1

4.714

AQXE

23/05/2024

09:19:22

00405101975TRLO0.1.1

8

4.708

XLON

23/05/2024

09:20:26

00405102224TRLO0.1.1

13

4.708

XLON

23/05/2024

09:20:26

00405102225TRLO0.1.1

129

4.708

XLON

23/05/2024

09:20:26

00405102226TRLO0.1.1

2

4.714

CHIX

23/05/2024

09:21:28

00405102445TRLO0.1.1

4

4.714

CHIX

23/05/2024

09:21:34

00405102489TRLO0.1.1

129

4.714

CHIX

23/05/2024

09:21:41

00405102499TRLO0.1.1

1

4.714

AQXE

23/05/2024

09:22:39

00405102810TRLO0.1.1

1

4.714

AQXE

23/05/2024

09:22:39

00405102809TRLO0.1.1

1

4.714

AQXE

23/05/2024

09:22:39

00405102808TRLO0.1.1

5

4.708

BATE

23/05/2024

09:22:39

00405102815TRLO0.1.1

10

4.708

BATE

23/05/2024

09:22:39

00405102814TRLO0.1.1

56

4.708

BATE

23/05/2024

09:22:39

00405102813TRLO0.1.1

73

4.708

BATE

23/05/2024

09:22:39

00405102812TRLO0.1.1

38

4.714

AQXE

23/05/2024

09:22:39

00405102811TRLO0.1.1

5

4.708

BATE

23/05/2024

09:22:39

00405102816TRLO0.1.1

8

4.708

XLON

23/05/2024

09:22:39

00405102818TRLO0.1.1

2

4.714

CHIX

23/05/2024

09:22:39

00405102817TRLO0.1.1

129

4.708

XLON

23/05/2024

09:22:39

00405102819TRLO0.1.1

1

4.702

AQXE

23/05/2024

09:22:39

00405102820TRLO0.1.1

2

4.710

CHIX

23/05/2024

09:22:49

00405102836TRLO0.1.1

5

4.708

BATE

23/05/2024

09:23:02

00405102876TRLO0.1.1

8

4.698

XLON

23/05/2024

09:23:36

00405102994TRLO0.1.1

129

4.696

BATE

23/05/2024

09:24:12

00405103196TRLO0.1.1

129

4.696

XLON

23/05/2024

09:24:12

00405103197TRLO0.1.1

129

4.688

BATE

23/05/2024

09:24:20

00405103220TRLO0.1.1

2

4.692

CHIX

23/05/2024

09:25:22

00405103424TRLO0.1.1

8

4.692

XLON

23/05/2024

09:25:22

00405103425TRLO0.1.1

8

4.692

XLON

23/05/2024

09:25:22

00405103427TRLO0.1.1

129

4.692

XLON

23/05/2024

09:25:22

00405103426TRLO0.1.1

5

4.696

BATE

23/05/2024

09:26:22

00405103618TRLO0.1.1

8

4.696

XLON

23/05/2024

09:26:24

00405103622TRLO0.1.1

2

4.696

CHIX

23/05/2024

09:26:26

00405103633TRLO0.1.1

5

4.696

BATE

23/05/2024

09:26:28

00405103634TRLO0.1.1

129

4.696

CHIX

23/05/2024

09:26:29

00405103635TRLO0.1.1

2

4.696

CHIX

23/05/2024

09:26:56

00405103755TRLO0.1.1

72

4.696

BATE

23/05/2024

09:27:00

00405103782TRLO0.1.1

57

4.696

BATE

23/05/2024

09:27:00

00405103784TRLO0.1.1

20

4.692

XLON

23/05/2024

09:27:11

00405103813TRLO0.1.1

109

4.692

XLON

23/05/2024

09:27:11

00405103812TRLO0.1.1

5

4.696

BATE

23/05/2024

09:27:17

00405103826TRLO0.1.1

2

4.692

CHIX

23/05/2024

09:27:37

00405103883TRLO0.1.1

5

4.696

BATE

23/05/2024

09:28:11

00405104090TRLO0.1.1

129

4.696

BATE

23/05/2024

09:29:11

00405104329TRLO0.1.1

2

4.696

CHIX

23/05/2024

09:30:02

00405104538TRLO0.1.1

2

4.696

CHIX

23/05/2024

09:30:31

00405104645TRLO0.1.1

5

4.698

BATE

23/05/2024

09:30:36

00405104738TRLO0.1.1

5

4.698

BATE

23/05/2024

09:31:13

00405104914TRLO0.1.1

32

4.698

BATE

23/05/2024

09:31:16

00405104926TRLO0.1.1

97

4.698

BATE

23/05/2024

09:31:16

00405104925TRLO0.1.1

1

4.692

AQXE

23/05/2024

09:31:22

00405104952TRLO0.1.1

1

4.692

AQXE

23/05/2024

09:31:22

00405104953TRLO0.1.1

8

4.690

XLON

23/05/2024

09:31:22

00405104957TRLO0.1.1

1

4.692

AQXE

23/05/2024

09:31:22

00405104954TRLO0.1.1

1

4.692

AQXE

23/05/2024

09:31:22

00405104956TRLO0.1.1

38

4.692

AQXE

23/05/2024

09:31:22

00405104955TRLO0.1.1

226

4.690

XLON

23/05/2024

09:31:22

00405104958TRLO0.1.1

2

4.696

CHIX

23/05/2024

09:31:25

00405104963TRLO0.1.1

129

4.696

CHIX

23/05/2024

09:31:29

00405104972TRLO0.1.1

5

4.698

BATE

23/05/2024

09:31:57

00405105066TRLO0.1.1

2

4.696

CHIX

23/05/2024

09:32:01

00405105072TRLO0.1.1

5

4.698

BATE

23/05/2024

09:32:45

00405105188TRLO0.1.1

129

4.698

BATE

23/05/2024

09:33:23

00405105329TRLO0.1.1

2

4.696

CHIX

23/05/2024

09:33:51

00405105434TRLO0.1.1

2

4.696

CHIX

23/05/2024

09:34:23

00405105560TRLO0.1.1

5

4.698

BATE

23/05/2024

09:34:37

00405105630TRLO0.1.1

38

4.692

AQXE

23/05/2024

09:34:58

00405105694TRLO0.1.1

1

4.692

AQXE

23/05/2024

09:34:58

00405105696TRLO0.1.1

1

4.692

AQXE

23/05/2024

09:34:58

00405105695TRLO0.1.1

8

4.692

XLON

23/05/2024

09:34:58

00405105697TRLO0.1.1

419

4.692

XLON

23/05/2024

09:34:58

00405105699TRLO0.1.1

16

4.692

XLON

23/05/2024

09:34:58

00405105698TRLO0.1.1

8

4.692

XLON

23/05/2024

09:34:58

00405105700TRLO0.1.1

8

4.692

XLON

23/05/2024

09:34:58

00405105701TRLO0.1.1

2

4.692

CHIX

23/05/2024

09:35:20

00405105775TRLO0.1.1

5

4.694

BATE

23/05/2024

09:35:21

00405105781TRLO0.1.1

162

4.694

BATE

23/05/2024

09:35:45

00405105840TRLO0.1.1

24

4.694

BATE

23/05/2024

09:35:45

00405105839TRLO0.1.1

2

4.694

CHIX

23/05/2024

09:35:55

00405105869TRLO0.1.1

4

4.696

XLON

23/05/2024

09:38:18

00405106302TRLO0.1.1

1

4.696

XLON

23/05/2024

09:38:18

00405106303TRLO0.1.1

39

4.700

CHIX

23/05/2024

09:40:22

00405106651TRLO0.1.1

7

4.700

CHIX

23/05/2024

09:40:22

00405106652TRLO0.1.1

2

4.700

CHIX

23/05/2024

09:40:23

00405106654TRLO0.1.1

212

4.700

CHIX

23/05/2024

09:40:23

00405106655TRLO0.1.1

2

4.700

CHIX

23/05/2024

09:40:25

00405106657TRLO0.1.1

330

4.700

BATE

23/05/2024

09:40:30

00405106681TRLO0.1.1

2

4.700

CHIX

23/05/2024

09:40:30

00405106682TRLO0.1.1

2

4.700

CHIX

23/05/2024

09:40:30

00405106683TRLO0.1.1

5

4.700

BATE

23/05/2024

09:42:11

00405107059TRLO0.1.1

5

4.700

BATE

23/05/2024

09:42:11

00405107060TRLO0.1.1

10

4.700

BATE

23/05/2024

09:42:11

00405107058TRLO0.1.1

5

4.700

BATE

23/05/2024

09:42:11

00405107061TRLO0.1.1

129

4.700

BATE

23/05/2024

09:42:11

00405107062TRLO0.1.1

8

4.702

XLON

23/05/2024

09:42:17

00405107078TRLO0.1.1

16

4.706

XLON

23/05/2024

09:42:30

00405107134TRLO0.1.1

125

4.706

XLON

23/05/2024

09:42:31

00405107137TRLO0.1.1

645

4.706

XLON

23/05/2024

09:42:31

00405107136TRLO0.1.1

49

4.706

XLON

23/05/2024

09:42:31

00405107138TRLO0.1.1

20

4.706

XLON

23/05/2024

09:42:31

00405107139TRLO0.1.1

64

4.706

XLON

23/05/2024

09:42:31

00405107140TRLO0.1.1

6

4.706

XLON

23/05/2024

09:42:33

00405107142TRLO0.1.1

11

4.706

XLON

23/05/2024

09:42:33

00405107141TRLO0.1.1

2

4.706

XLON

23/05/2024

09:42:33

00405107143TRLO0.1.1

3

4.706

XLON

23/05/2024

09:42:33

00405107144TRLO0.1.1

2

4.710

CHIX

23/05/2024

09:44:10

00405107541TRLO0.1.1

2

4.710

CHIX

23/05/2024

09:44:11

00405107543TRLO0.1.1

2

4.710

CHIX

23/05/2024

09:44:12

00405107553TRLO0.1.1

2

4.710

CHIX

23/05/2024

09:44:25

00405107632TRLO0.1.1

2

4.710

CHIX

23/05/2024

09:44:40

00405107713TRLO0.1.1

38

4.710

BATE

23/05/2024

09:46:08

00405107940TRLO0.1.1

72

4.710

BATE

23/05/2024

09:47:31

00405108190TRLO0.1.1

2

4.710

CHIX

23/05/2024

09:47:31

00405108194TRLO0.1.1

19

4.710

BATE

23/05/2024

09:47:31

00405108191TRLO0.1.1

5

4.710

BATE

23/05/2024

09:47:31

00405108192TRLO0.1.1

127

4.710

CHIX

23/05/2024

09:47:31

00405108193TRLO0.1.1

2

4.710

CHIX

23/05/2024

09:47:31

00405108195TRLO0.1.1

5

4.710

BATE

23/05/2024

09:47:31

00405108197TRLO0.1.1

2

4.710

CHIX

23/05/2024

09:47:31

00405108196TRLO0.1.1

5

4.710

BATE

23/05/2024

09:47:31

00405108199TRLO0.1.1

10

4.710

BATE

23/05/2024

09:47:31

00405108198TRLO0.1.1

258

4.710

XLON

23/05/2024

09:47:31

00405108200TRLO0.1.1

8

4.710

XLON

23/05/2024

09:47:31

00405108203TRLO0.1.1

9

4.710

XLON

23/05/2024

09:47:31

00405108202TRLO0.1.1

8

4.710

XLON

23/05/2024

09:47:31

00405108204TRLO0.1.1

13

4.710

XLON

23/05/2024

09:47:31

00405108201TRLO0.1.1

8

4.710

XLON

23/05/2024

09:47:31

00405108206TRLO0.1.1

258

4.710

XLON

23/05/2024

09:47:31

00405108205TRLO0.1.1

1

4.708

AQXE

23/05/2024

09:47:31

00405108207TRLO0.1.1

1

4.708

AQXE

23/05/2024

09:47:31

00405108208TRLO0.1.1

52

4.708

AQXE

23/05/2024

09:47:31

00405108211TRLO0.1.1

76

4.708

AQXE

23/05/2024

09:47:31

00405108209TRLO0.1.1

1

4.708

AQXE

23/05/2024

09:47:31

00405108210TRLO0.1.1

1

4.708

AQXE

23/05/2024

09:47:31

00405108212TRLO0.1.1

1

4.708

AQXE

23/05/2024

09:47:31

00405108213TRLO0.1.1

1

4.708

AQXE

23/05/2024

09:47:31

00405108214TRLO0.1.1

2

4.706

CHIX

23/05/2024

09:47:47

00405108244TRLO0.1.1

129

4.704

XLON

23/05/2024

09:48:41

00405108437TRLO0.1.1

7

4.704

XLON

23/05/2024

09:48:41

00405108438TRLO0.1.1

8

4.704

XLON

23/05/2024

09:48:41

00405108439TRLO0.1.1

3

4.706

BATE

23/05/2024

09:49:27

00405108685TRLO0.1.1

2

4.706

BATE

23/05/2024

09:49:27

00405108686TRLO0.1.1

1

4.708

AQXE

23/05/2024

09:49:29

00405108687TRLO0.1.1

5

4.706

BATE

23/05/2024

09:49:38

00405108752TRLO0.1.1

5

4.706

BATE

23/05/2024

09:49:44

00405108771TRLO0.1.1

1

4.706

AQXE

23/05/2024

09:49:46

00405108778TRLO0.1.1

1

4.706

AQXE

23/05/2024

09:49:53

00405108796TRLO0.1.1

112

4.706

BATE

23/05/2024

09:50:00

00405108814TRLO0.1.1

49

4.706

BATE

23/05/2024

09:50:00

00405108816TRLO0.1.1

88

4.706

BATE

23/05/2024

09:50:00

00405108815TRLO0.1.1

3

4.706

BATE

23/05/2024

09:50:00

00405108817TRLO0.1.1

135

4.706

BATE

23/05/2024

09:50:03

00405108820TRLO0.1.1

5

4.706

BATE

23/05/2024

09:50:07

00405108833TRLO0.1.1

1

4.706

AQXE

23/05/2024

09:50:44

00405108938TRLO0.1.1

5

4.706

BATE

23/05/2024

09:51:53

00405109127TRLO0.1.1

5

4.706

BATE

23/05/2024

09:51:55

00405109140TRLO0.1.1

21

4.706

BATE

23/05/2024

09:52:16

00405109176TRLO0.1.1

108

4.706

BATE

23/05/2024

09:52:21

00405109196TRLO0.1.1

5

4.706

BATE

23/05/2024

09:52:50

00405109284TRLO0.1.1

51

4.704

CHIX

23/05/2024

09:53:45

00405109451TRLO0.1.1

5

4.706

BATE

23/05/2024

09:53:50

00405109456TRLO0.1.1

3

4.706

BATE

23/05/2024

09:54:20

00405109539TRLO0.1.1

5

4.706

BATE

23/05/2024

09:54:20

00405109537TRLO0.1.1

20

4.706

BATE

23/05/2024

09:54:20

00405109540TRLO0.1.1

101

4.706

BATE

23/05/2024

09:54:20

00405109538TRLO0.1.1

4

4.706

AQXE

23/05/2024

09:54:20

00405109541TRLO0.1.1

42

4.706

AQXE

23/05/2024

09:55:00

00405109662TRLO0.1.1

1

4.706

AQXE

23/05/2024

09:55:00

00405109663TRLO0.1.1

1

4.706

AQXE

23/05/2024

09:55:00

00405109664TRLO0.1.1

41

4.706

XLON

23/05/2024

09:55:00

00405109665TRLO0.1.1

8

4.706

XLON

23/05/2024

09:55:00

00405109669TRLO0.1.1

8

4.706

XLON

23/05/2024

09:55:00

00405109667TRLO0.1.1

88

4.706

XLON

23/05/2024

09:55:00

00405109666TRLO0.1.1

516

4.706

XLON

23/05/2024

09:55:00

00405109668TRLO0.1.1

8

4.706

XLON

23/05/2024

09:55:00

00405109671TRLO0.1.1

16

4.706

XLON

23/05/2024

09:55:00

00405109670TRLO0.1.1

5

4.706

BATE

23/05/2024

09:56:08

00405109870TRLO0.1.1

50

4.706

BATE

23/05/2024

09:56:08

00405109871TRLO0.1.1

2

4.706

CHIX

23/05/2024

09:56:08

00405109875TRLO0.1.1

79

4.706

BATE

23/05/2024

09:56:08

00405109872TRLO0.1.1

5

4.706

BATE

23/05/2024

09:56:08

00405109873TRLO0.1.1

4

4.706

CHIX

23/05/2024

09:56:08

00405109874TRLO0.1.1

2

4.706

CHIX

23/05/2024

09:56:08

00405109876TRLO0.1.1

4

4.706

CHIX

23/05/2024

09:56:08

00405109877TRLO0.1.1

207

4.706

CHIX

23/05/2024

09:56:08

00405109878TRLO0.1.1

2

4.706

CHIX

23/05/2024

09:56:08

00405109879TRLO0.1.1

2

4.706

CHIX

23/05/2024

09:56:08

00405109880TRLO0.1.1

1

4.706

AQXE

23/05/2024

09:57:08

00405110058TRLO0.1.1

5

4.706

BATE

23/05/2024

09:57:08

00405110059TRLO0.1.1

8

4.706

XLON

23/05/2024

09:57:08

00405110060TRLO0.1.1

8

4.706

XLON

23/05/2024

09:57:08

00405110061TRLO0.1.1

163

4.706

XLON

23/05/2024

09:57:08

00405110062TRLO0.1.1

95

4.706

XLON

23/05/2024

09:57:08

00405110063TRLO0.1.1

5

4.706

BATE

23/05/2024

09:58:02

00405110210TRLO0.1.1

2

4.706

CHIX

23/05/2024

09:58:35

00405110334TRLO0.1.1

2

4.706

CHIX

23/05/2024

09:58:35

00405110333TRLO0.1.1

32

4.706

CHIX

23/05/2024

09:58:35

00405110335TRLO0.1.1

6

4.706

BATE

23/05/2024

09:58:37

00405110345TRLO0.1.1

76

4.708

XLON

23/05/2024

09:59:23

00405110521TRLO0.1.1

5

4.708

BATE

23/05/2024

09:59:23

00405110522TRLO0.1.1

2

4.708

CHIX

23/05/2024

09:59:29

00405110547TRLO0.1.1

5

4.708

BATE

23/05/2024

10:00:14

00405110737TRLO0.1.1

56

4.708

BATE

23/05/2024

10:00:24

00405110756TRLO0.1.1

56

4.708

XLON

23/05/2024

10:00:25

00405110769TRLO0.1.1

102

4.708

XLON

23/05/2024

10:00:25

00405110770TRLO0.1.1

8

4.708

XLON

23/05/2024

10:00:25

00405110773TRLO0.1.1

8

4.708

XLON

23/05/2024

10:00:25

00405110771TRLO0.1.1

8

4.708

XLON

23/05/2024

10:00:25

00405110772TRLO0.1.1

101

4.708

BATE

23/05/2024

10:00:26

00405110778TRLO0.1.1

1

4.706

AQXE

23/05/2024

10:00:26

00405110782TRLO0.1.1

95

4.708

BATE

23/05/2024

10:00:26

00405110781TRLO0.1.1

38

4.706

AQXE

23/05/2024

10:00:26

00405110783TRLO0.1.1

12

4.706

CHIX

23/05/2024

10:00:26

00405110784TRLO0.1.1

8

4.708

XLON

23/05/2024

10:00:53

00405110916TRLO0.1.1

50

4.706

CHIX

23/05/2024

10:01:23

00405110986TRLO0.1.1

5

4.708

BATE

23/05/2024

10:01:30

00405111021TRLO0.1.1

123

4.708

BATE

23/05/2024

10:02:08

00405111153TRLO0.1.1

282

4.710

XLON

23/05/2024

10:02:50

00405111368TRLO0.1.1

8

4.710

XLON

23/05/2024

10:02:55

00405111393TRLO0.1.1

2

4.710

CHIX

23/05/2024

10:02:55

00405111391TRLO0.1.1

5

4.710

BATE

23/05/2024

10:02:55

00405111392TRLO0.1.1

1

4.710

AQXE

23/05/2024

10:02:56

00405111394TRLO0.1.1

2

4.710

CHIX

23/05/2024

10:02:58

00405111407TRLO0.1.1

2

4.710

CHIX

23/05/2024

10:03:02

00405111426TRLO0.1.1

44

4.710

CHIX

23/05/2024

10:03:26

00405111606TRLO0.1.1

44

4.710

CHIX

23/05/2024

10:03:26

00405111607TRLO0.1.1

76

4.710

CHIX

23/05/2024

10:03:26

00405111608TRLO0.1.1

1

4.710

AQXE

23/05/2024

10:03:26

00405111609TRLO0.1.1

2

4.710

CHIX

23/05/2024

10:03:27

00405111616TRLO0.1.1

4

4.710

XLON

23/05/2024

10:03:46

00405111659TRLO0.1.1

4

4.710

XLON

23/05/2024

10:03:46

00405111660TRLO0.1.1

5

4.710

BATE

23/05/2024

10:04:04

00405111738TRLO0.1.1

135

4.710

BATE

23/05/2024

10:04:27

00405111956TRLO0.1.1

2

4.708

XLON

23/05/2024

10:05:05

00405112064TRLO0.1.1

6

4.710

XLON

23/05/2024

10:05:05

00405112065TRLO0.1.1

22

4.708

XLON

23/05/2024

10:05:07

00405112076TRLO0.1.1

236

4.710

XLON

23/05/2024

10:05:07

00405112077TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:05:25

00405112146TRLO0.1.1

39

4.704

AQXE

23/05/2024

10:05:25

00405112147TRLO0.1.1

5

4.710

BATE

23/05/2024

10:05:25

00405112145TRLO0.1.1

2

4.708

CHIX

23/05/2024

10:05:38

00405112202TRLO0.1.1

2

4.708

CHIX

23/05/2024

10:05:38

00405112203TRLO0.1.1

109

4.708

BATE

23/05/2024

10:06:16

00405112419TRLO0.1.1

20

4.710

BATE

23/05/2024

10:06:16

00405112420TRLO0.1.1

8

4.708

XLON

23/05/2024

10:06:25

00405112463TRLO0.1.1

2

4.708

CHIX

23/05/2024

10:06:44

00405112503TRLO0.1.1

5

4.710

BATE

23/05/2024

10:06:48

00405112515TRLO0.1.1

129

4.708

XLON

23/05/2024

10:07:33

00405112649TRLO0.1.1

8

4.708

XLON

23/05/2024

10:07:46

00405112703TRLO0.1.1

5

4.710

BATE

23/05/2024

10:08:14

00405112789TRLO0.1.1

30

4.710

BATE

23/05/2024

10:08:15

00405112806TRLO0.1.1

99

4.710

BATE

23/05/2024

10:08:15

00405112807TRLO0.1.1

8

4.706

XLON

23/05/2024

10:09:09

00405112941TRLO0.1.1

5

4.708

BATE

23/05/2024

10:09:15

00405113004TRLO0.1.1

258

4.706

XLON

23/05/2024

10:09:57

00405113159TRLO0.1.1

8

4.706

XLON

23/05/2024

10:10:39

00405113285TRLO0.1.1

3

4.708

BATE

23/05/2024

10:10:41

00405113294TRLO0.1.1

126

4.708

BATE

23/05/2024

10:10:41

00405113295TRLO0.1.1

5

4.708

BATE

23/05/2024

10:10:45

00405113313TRLO0.1.1

85

4.706

XLON

23/05/2024

10:11:55

00405113545TRLO0.1.1

44

4.706

XLON

23/05/2024

10:11:57

00405113548TRLO0.1.1

38

4.704

AQXE

23/05/2024

10:12:08

00405113575TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:12:08

00405113578TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:12:08

00405113576TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:12:08

00405113577TRLO0.1.1

8

4.706

XLON

23/05/2024

10:12:08

00405113579TRLO0.1.1

5

4.708

BATE

23/05/2024

10:12:12

00405113586TRLO0.1.1

41

4.706

XLON

23/05/2024

10:12:55

00405113657TRLO0.1.1

88

4.706

XLON

23/05/2024

10:12:55

00405113658TRLO0.1.1

129

4.706

CHIX

23/05/2024

10:12:56

00405113659TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:13:01

00405113665TRLO0.1.1

129

4.708

BATE

23/05/2024

10:13:06

00405113674TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:13:06

00405113676TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:13:06

00405113677TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:13:06

00405113675TRLO0.1.1

8

4.706

XLON

23/05/2024

10:13:32

00405113729TRLO0.1.1

5

4.706

BATE

23/05/2024

10:15:08

00405114050TRLO0.1.1

8

4.706

XLON

23/05/2024

10:15:08

00405114052TRLO0.1.1

5

4.706

BATE

23/05/2024

10:15:08

00405114051TRLO0.1.1

129

4.706

XLON

23/05/2024

10:15:08

00405114053TRLO0.1.1

105

4.706

BATE

23/05/2024

10:17:23

00405114526TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:17:23

00405114529TRLO0.1.1

24

4.706

BATE

23/05/2024

10:17:23

00405114527TRLO0.1.1

129

4.706

CHIX

23/05/2024

10:17:23

00405114528TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:17:23

00405114531TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:17:23

00405114532TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:17:23

00405114533TRLO0.1.1

5

4.706

BATE

23/05/2024

10:17:23

00405114530TRLO0.1.1

129

4.706

XLON

23/05/2024

10:17:23

00405114535TRLO0.1.1

8

4.706

XLON

23/05/2024

10:17:23

00405114534TRLO0.1.1

129

4.706

XLON

23/05/2024

10:17:48

00405114601TRLO0.1.1

8

4.706

XLON

23/05/2024

10:17:48

00405114600TRLO0.1.1

5

4.706

BATE

23/05/2024

10:18:42

00405114831TRLO0.1.1

129

4.706

BATE

23/05/2024

10:18:42

00405114832TRLO0.1.1

7

4.706

XLON

23/05/2024

10:18:45

00405114834TRLO0.1.1

5

4.706

BATE

23/05/2024

10:19:45

00405115127TRLO0.1.1

3

4.706

BATE

23/05/2024

10:19:45

00405115128TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:20:03

00405115189TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:20:03

00405115191TRLO0.1.1

129

4.706

CHIX

23/05/2024

10:20:03

00405115190TRLO0.1.1

8

4.706

XLON

23/05/2024

10:20:14

00405115223TRLO0.1.1

129

4.706

XLON

23/05/2024

10:20:14

00405115224TRLO0.1.1

2

4.706

BATE

23/05/2024

10:20:20

00405115237TRLO0.1.1

129

4.706

BATE

23/05/2024

10:20:20

00405115236TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:21:41

00405115474TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:21:41

00405115475TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:21:41

00405115476TRLO0.1.1

5

4.706

BATE

23/05/2024

10:21:41

00405115477TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:21:41

00405115480TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:21:41

00405115478TRLO0.1.1

53

4.704

AQXE

23/05/2024

10:21:41

00405115479TRLO0.1.1

8

4.706

XLON

23/05/2024

10:21:41

00405115481TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:21:41

00405115483TRLO0.1.1

2

4.706

CHIX

23/05/2024

10:21:41

00405115482TRLO0.1.1

8

4.704

XLON

23/05/2024

10:28:23

00405116719TRLO0.1.1

258

4.704

XLON

23/05/2024

10:28:23

00405116718TRLO0.1.1

9

4.704

XLON

23/05/2024

10:28:23

00405116720TRLO0.1.1

63

4.704

XLON

23/05/2024

10:28:23

00405116721TRLO0.1.1

56

4.704

BATE

23/05/2024

10:28:25

00405116723TRLO0.1.1

195

4.704

XLON

23/05/2024

10:29:27

00405116914TRLO0.1.1

60

4.704

XLON

23/05/2024

10:29:27

00405116916TRLO0.1.1

8

4.704

XLON

23/05/2024

10:29:27

00405116915TRLO0.1.1

43

4.704

BATE

23/05/2024

10:29:51

00405116986TRLO0.1.1

8

4.704

XLON

23/05/2024

10:30:23

00405117112TRLO0.1.1

69

4.704

XLON

23/05/2024

10:30:23

00405117111TRLO0.1.1

8

4.704

XLON

23/05/2024

10:30:23

00405117114TRLO0.1.1

5

4.704

XLON

23/05/2024

10:30:23

00405117115TRLO0.1.1

129

4.704

XLON

23/05/2024

10:30:23

00405117113TRLO0.1.1

5

4.704

BATE

23/05/2024

10:31:23

00405117381TRLO0.1.1

30

4.704

BATE

23/05/2024

10:31:23

00405117379TRLO0.1.1

5

4.704

BATE

23/05/2024

10:31:23

00405117380TRLO0.1.1

95

4.704

BATE

23/05/2024

10:31:23

00405117383TRLO0.1.1

5

4.704

BATE

23/05/2024

10:31:23

00405117384TRLO0.1.1

5

4.704

BATE

23/05/2024

10:31:23

00405117382TRLO0.1.1

1

4.706

XLON

23/05/2024

10:37:11

00405118736TRLO0.1.1

2

4.706

XLON

23/05/2024

10:37:11

00405118735TRLO0.1.1

5

4.706

XLON

23/05/2024

10:37:11

00405118737TRLO0.1.1

1

4.706

XLON

23/05/2024

10:37:15

00405118752TRLO0.1.1

15

4.706

XLON

23/05/2024

10:37:15

00405118753TRLO0.1.1

5

4.704

BATE

23/05/2024

10:37:15

00405118754TRLO0.1.1

255

4.704

BATE

23/05/2024

10:37:15

00405118755TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:37:15

00405118756TRLO0.1.1

4

4.704

CHIX

23/05/2024

10:37:15

00405118759TRLO0.1.1

129

4.704

CHIX

23/05/2024

10:37:15

00405118758TRLO0.1.1

38

4.704

AQXE

23/05/2024

10:37:15

00405118757TRLO0.1.1

5

4.704

BATE

23/05/2024

10:37:15

00405118761TRLO0.1.1

132

4.704

BATE

23/05/2024

10:37:15

00405118760TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:37:15

00405118762TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:37:15

00405118763TRLO0.1.1

5

4.704

BATE

23/05/2024

10:37:15

00405118764TRLO0.1.1

5

4.704

BATE

23/05/2024

10:37:15

00405118765TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:37:15

00405118766TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:37:15

00405118768TRLO0.1.1

2

4.704

CHIX

23/05/2024

10:37:15

00405118769TRLO0.1.1

34

4.704

AQXE

23/05/2024

10:37:15

00405118767TRLO0.1.1

2

4.704

CHIX

23/05/2024

10:37:15

00405118772TRLO0.1.1

4

4.704

CHIX

23/05/2024

10:37:15

00405118770TRLO0.1.1

163

4.704

BATE

23/05/2024

10:37:15

00405118773TRLO0.1.1

4

4.704

CHIX

23/05/2024

10:37:15

00405118771TRLO0.1.1

2

4.704

CHIX

23/05/2024

10:37:15

00405118774TRLO0.1.1

2

4.704

CHIX

23/05/2024

10:37:15

00405118776TRLO0.1.1

2

4.704

CHIX

23/05/2024

10:37:15

00405118775TRLO0.1.1

124

4.704

XLON

23/05/2024

10:37:15

00405118779TRLO0.1.1

2

4.704

CHIX

23/05/2024

10:37:15

00405118777TRLO0.1.1

129

4.704

CHIX

23/05/2024

10:37:15

00405118778TRLO0.1.1

8

4.704

XLON

23/05/2024

10:37:16

00405118781TRLO0.1.1

9

4.704

XLON

23/05/2024

10:37:19

00405118788TRLO0.1.1

16

4.704

XLON

23/05/2024

10:39:02

00405119123TRLO0.1.1

371

4.704

XLON

23/05/2024

10:39:02

00405119124TRLO0.1.1

5

4.704

BATE

23/05/2024

10:39:09

00405119148TRLO0.1.1

5

4.704

BATE

23/05/2024

10:39:09

00405119149TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:39:13

00405119196TRLO0.1.1

5

4.704

BATE

23/05/2024

10:39:18

00405119216TRLO0.1.1

4

4.704

XLON

23/05/2024

10:39:25

00405119242TRLO0.1.1

4

4.704

XLON

23/05/2024

10:39:25

00405119243TRLO0.1.1

7

4.704

XLON

23/05/2024

10:39:31

00405119271TRLO0.1.1

1

4.704

AQXE

23/05/2024

10:39:34

00405119290TRLO0.1.1

2

4.702

CHIX

23/05/2024

10:39:35

00405119295TRLO0.1.1

38

4.704

AQXE

23/05/2024

10:39:35

00405119294TRLO0.1.1

5

4.704

BATE

23/05/2024

10:39:38

00405119306TRLO0.1.1

129

4.702

CHIX

23/05/2024

10:39:41

00405119318TRLO0.1.1

94

4.704

BATE

23/05/2024

10:39:47

00405119334TRLO0.1.1

35

4.704

BATE

23/05/2024

10:39:47

00405119335TRLO0.1.1

1

4.702

AQXE

23/05/2024

10:40:19

00405119476TRLO0.1.1

258

4.704

XLON

23/05/2024

10:40:53

00405119634TRLO0.1.1

1

4.704

BATE

23/05/2024

10:41:29

00405119741TRLO0.1.1

4

4.704

BATE

23/05/2024

10:41:29

00405119742TRLO0.1.1

8

4.704

XLON

23/05/2024

10:41:29

00405119743TRLO0.1.1

2

4.702

CHIX

23/05/2024

10:41:40

00405119770TRLO0.1.1

2

4.702

CHIX

23/05/2024

10:41:52

00405119806TRLO0.1.1

107

4.700

BATE

23/05/2024

10:41:52

00405119807TRLO0.1.1

129

4.700

XLON

23/05/2024

10:41:52

00405119809TRLO0.1.1

22

4.700

BATE

23/05/2024

10:41:52

00405119808TRLO0.1.1

42

4.700

AQXE

23/05/2024

10:42:08

00405119862TRLO0.1.1

1

4.700

BATE

23/05/2024

10:42:39

00405119934TRLO0.1.1

4

4.700

BATE

23/05/2024

10:42:39

00405119935TRLO0.1.1

5

4.700

BATE

23/05/2024

10:42:41

00405119944TRLO0.1.1

1

4.696

AQXE

23/05/2024

10:43:11

00405120028TRLO0.1.1

2

4.696

CHIX

23/05/2024

10:43:31

00405120093TRLO0.1.1

8

4.696

XLON

23/05/2024

10:43:35

00405120112TRLO0.1.1

8

4.696

XLON

23/05/2024

10:44:00

00405120186TRLO0.1.1

1

4.696

BATE

23/05/2024

10:44:09

00405120207TRLO0.1.1

15

4.696

BATE

23/05/2024

10:44:09

00405120208TRLO0.1.1

92

4.696

BATE

23/05/2024

10:44:09

00405120209TRLO0.1.1

3

4.696

XLON

23/05/2024

10:44:13

00405120220TRLO0.1.1

9

4.696

XLON

23/05/2024

10:44:13

00405120223TRLO0.1.1

12

4.696

XLON

23/05/2024

10:44:13

00405120221TRLO0.1.1

105

4.696

XLON

23/05/2024

10:44:13

00405120222TRLO0.1.1

129

4.696

CHIX

23/05/2024

10:44:45

00405120321TRLO0.1.1

5

4.696

BATE

23/05/2024

10:44:49

00405120342TRLO0.1.1

6

4.696

XLON

23/05/2024

10:46:03

00405120603TRLO0.1.1

2

4.696

XLON

23/05/2024

10:46:03

00405120604TRLO0.1.1

129

4.696

XLON

23/05/2024

10:46:24

00405120695TRLO0.1.1

2

4.692

CHIX

23/05/2024

10:46:40

00405120761TRLO0.1.1

129

4.692

XLON

23/05/2024

10:46:40

00405120762TRLO0.1.1

5

4.694

BATE

23/05/2024

10:47:04

00405120822TRLO0.1.1

150

4.694

BATE

23/05/2024

10:47:11

00405120837TRLO0.1.1

1

4.696

AQXE

23/05/2024

10:47:41

00405120939TRLO0.1.1

1

4.696

AQXE

23/05/2024

10:47:43

00405120942TRLO0.1.1

2

4.692

CHIX

23/05/2024

10:47:44

00405120953TRLO0.1.1

2

4.692

CHIX

23/05/2024

10:47:48

00405120998TRLO0.1.1

8

4.692

XLON

23/05/2024

10:48:10

00405121078TRLO0.1.1

129

4.692

XLON

23/05/2024

10:48:30

00405121138TRLO0.1.1

5

4.692

BATE

23/05/2024

10:48:56

00405121215TRLO0.1.1

38

4.696

AQXE

23/05/2024

10:49:03

00405121252TRLO0.1.1

5

4.692

BATE

23/05/2024

10:49:17

00405121394TRLO0.1.1

29

4.692

BATE

23/05/2024

10:50:05

00405121594TRLO0.1.1

100

4.692

BATE

23/05/2024

10:50:05

00405121595TRLO0.1.1

1

4.696

AQXE

23/05/2024

10:50:44

00405121694TRLO0.1.1

2

4.688

CHIX

23/05/2024

10:50:49

00405121710TRLO0.1.1

8

4.688

XLON

23/05/2024

10:50:49

00405121712TRLO0.1.1

8

4.688

XLON

23/05/2024

10:50:49

00405121711TRLO0.1.1

129

4.688

XLON

23/05/2024

10:50:49

00405121713TRLO0.1.1

5

4.682

BATE

23/05/2024

10:51:07

00405121768TRLO0.1.1

129

4.684

CHIX

23/05/2024

10:51:36

00405121883TRLO0.1.1

72

4.684

BATE

23/05/2024

10:53:01

00405122143TRLO0.1.1

57

4.684

BATE

23/05/2024

10:53:13

00405122177TRLO0.1.1

8

4.684

XLON

23/05/2024

10:53:13

00405122178TRLO0.1.1

129

4.684

XLON

23/05/2024

10:53:13

00405122179TRLO0.1.1

1

4.686

AQXE

23/05/2024

10:53:45

00405122270TRLO0.1.1

2

4.684

CHIX

23/05/2024

10:55:00

00405122495TRLO0.1.1

5

4.684

BATE

23/05/2024

10:55:00

00405122494TRLO0.1.1

2

4.684

CHIX

23/05/2024

10:55:00

00405122496TRLO0.1.1

2

4.684

CHIX

23/05/2024

10:55:00

00405122497TRLO0.1.1

8

4.684

XLON

23/05/2024

10:55:00

00405122498TRLO0.1.1

129

4.684

XLON

23/05/2024

10:55:00

00405122499TRLO0.1.1

5

4.684

BATE

23/05/2024

10:55:16

00405122575TRLO0.1.1

5

4.686

AQXE

23/05/2024

10:56:00

00405122734TRLO0.1.1

26

4.686

AQXE

23/05/2024

10:56:00

00405122735TRLO0.1.1

7

4.686

AQXE

23/05/2024

10:56:00

00405122736TRLO0.1.1

1

4.686

AQXE

23/05/2024

10:59:51

00405123573TRLO0.1.1

5

4.686

BATE

23/05/2024

10:59:51

00405123577TRLO0.1.1

1

4.686

AQXE

23/05/2024

10:59:51

00405123574TRLO0.1.1

73

4.686

BATE

23/05/2024

10:59:51

00405123575TRLO0.1.1

56

4.686

BATE

23/05/2024

10:59:51

00405123576TRLO0.1.1

5

4.686

BATE

23/05/2024

10:59:51

00405123579TRLO0.1.1

2

4.686

CHIX

23/05/2024

10:59:51

00405123580TRLO0.1.1

5

4.686

BATE

23/05/2024

10:59:51

00405123578TRLO0.1.1

2

4.686

CHIX

23/05/2024

10:59:51

00405123584TRLO0.1.1

2

4.686

CHIX

23/05/2024

10:59:51

00405123581TRLO0.1.1

2

4.686

CHIX

23/05/2024

10:59:51

00405123583TRLO0.1.1

129

4.686

CHIX

23/05/2024

10:59:51

00405123582TRLO0.1.1

8

4.686

XLON

23/05/2024

10:59:51

00405123587TRLO0.1.1

7

4.686

XLON

23/05/2024

10:59:51

00405123586TRLO0.1.1

122

4.686

XLON

23/05/2024

10:59:51

00405123585TRLO0.1.1

8

4.686

XLON

23/05/2024

10:59:51

00405123588TRLO0.1.1

8

4.686

XLON

23/05/2024

10:59:51

00405123589TRLO0.1.1

1

4.686

AQXE

23/05/2024

11:01:40

00405124023TRLO0.1.1

3

4.690

XLON

23/05/2024

11:02:37

00405124163TRLO0.1.1

3

4.690

XLON

23/05/2024

11:02:37

00405124162TRLO0.1.1

9

4.690

XLON

23/05/2024

11:03:41

00405124323TRLO0.1.1

337

4.694

XLON

23/05/2024

11:12:54

00405126125TRLO0.1.1

35

4.694

XLON

23/05/2024

11:12:54

00405126126TRLO0.1.1

258

4.694

BATE

23/05/2024

11:12:54

00405126123TRLO0.1.1

387

4.694

XLON

23/05/2024

11:12:54

00405126124TRLO0.1.1

4

4.694

CHIX

23/05/2024

11:12:57

00405126132TRLO0.1.1

17

4.692

BATE

23/05/2024

11:12:57

00405126134TRLO0.1.1

98

4.692

BATE

23/05/2024

11:12:57

00405126133TRLO0.1.1

143

4.692

BATE

23/05/2024

11:12:57

00405126135TRLO0.1.1

113

4.694

CHIX

23/05/2024

11:13:26

00405126209TRLO0.1.1

16

4.694

CHIX

23/05/2024

11:13:26

00405126210TRLO0.1.1

8

4.692

XLON

23/05/2024

11:13:27

00405126211TRLO0.1.1

8

4.692

XLON

23/05/2024

11:13:27

00405126212TRLO0.1.1

8

4.692

XLON

23/05/2024

11:13:27

00405126214TRLO0.1.1

16

4.692

XLON

23/05/2024

11:13:27

00405126213TRLO0.1.1

2

4.694

CHIX

23/05/2024

11:13:30

00405126222TRLO0.1.1

10

4.694

BATE

23/05/2024

11:13:31

00405126234TRLO0.1.1

2

4.694

CHIX

23/05/2024

11:13:32

00405126236TRLO0.1.1

5

4.694

BATE

23/05/2024

11:13:33

00405126237TRLO0.1.1

5

4.694

BATE

23/05/2024

11:13:35

00405126241TRLO0.1.1

1

4.694

CHIX

23/05/2024

11:13:37

00405126247TRLO0.1.1

1

4.694

CHIX

23/05/2024

11:13:37

00405126248TRLO0.1.1

10

4.694

BATE

23/05/2024

11:13:38

00405126253TRLO0.1.1

17

4.692

XLON

23/05/2024

11:14:33

00405126453TRLO0.1.1

112

4.692

XLON

23/05/2024

11:14:33

00405126454TRLO0.1.1

121

4.694

BATE

23/05/2024

11:15:21

00405126580TRLO0.1.1

8

4.694

BATE

23/05/2024

11:15:21

00405126579TRLO0.1.1

2

4.694

CHIX

23/05/2024

11:15:35

00405126621TRLO0.1.1

2

4.694

CHIX

23/05/2024

11:16:38

00405126860TRLO0.1.1

8

4.692

XLON

23/05/2024

11:16:55

00405126914TRLO0.1.1

8

4.692

XLON

23/05/2024

11:16:55

00405126915TRLO0.1.1

129

4.692

XLON

23/05/2024

11:16:55

00405126916TRLO0.1.1

105

4.694

CHIX

23/05/2024

11:17:30

00405127042TRLO0.1.1

5

4.694

BATE

23/05/2024

11:17:30

00405127044TRLO0.1.1

24

4.694

CHIX

23/05/2024

11:17:30

00405127043TRLO0.1.1

76

4.694

AQXE

23/05/2024

11:17:39

00405127076TRLO0.1.1

2

4.692

CHIX

23/05/2024

11:17:43

00405127083TRLO0.1.1

1

4.694

AQXE

23/05/2024

11:18:04

00405127154TRLO0.1.1

1

4.694

AQXE

23/05/2024

11:18:04

00405127155TRLO0.1.1

1

4.694

AQXE

23/05/2024

11:18:04

00405127156TRLO0.1.1

1

4.694

AQXE

23/05/2024

11:18:04

00405127157TRLO0.1.1

8

4.690

XLON

23/05/2024

11:18:34

00405127381TRLO0.1.1

5

4.692

BATE

23/05/2024

11:18:41

00405127397TRLO0.1.1

2

4.690

CHIX

23/05/2024

11:19:32

00405127533TRLO0.1.1

44

4.688

XLON

23/05/2024

11:19:40

00405127545TRLO0.1.1

85

4.688

XLON

23/05/2024

11:19:40

00405127544TRLO0.1.1

27

4.688

BATE

23/05/2024

11:20:07

00405127633TRLO0.1.1

102

4.688

BATE

23/05/2024

11:20:07

00405127634TRLO0.1.1

5

4.688

BATE

23/05/2024

11:20:57

00405127756TRLO0.1.1

8

4.688

XLON

23/05/2024

11:21:57

00405127931TRLO0.1.1

129

4.688

XLON

23/05/2024

11:22:02

00405127941TRLO0.1.1

1

4.694

AQXE

23/05/2024

11:22:15

00405127962TRLO0.1.1

5

4.686

BATE

23/05/2024

11:22:24

00405127980TRLO0.1.1

2

4.686

CHIX

23/05/2024

11:23:43

00405128217TRLO0.1.1

106

4.686

BATE

23/05/2024

11:23:53

00405128233TRLO0.1.1

5

4.686

BATE

23/05/2024

11:24:29

00405128326TRLO0.1.1

7

4.686

XLON

23/05/2024

11:24:30

00405128329TRLO0.1.1

8

4.686

XLON

23/05/2024

11:24:37

00405128343TRLO0.1.1

38

4.694

AQXE

23/05/2024

11:24:41

00405128354TRLO0.1.1

129

4.686

XLON

23/05/2024

11:24:46

00405128374TRLO0.1.1

2

4.682

CHIX

23/05/2024

11:25:21

00405128478TRLO0.1.1

2

4.674

CHIX

23/05/2024

11:26:40

00405128800TRLO0.1.1

103

4.678

BATE

23/05/2024

11:28:22

00405129066TRLO0.1.1

5

4.678

BATE

23/05/2024

11:28:22

00405129065TRLO0.1.1

49

4.678

BATE

23/05/2024

11:28:22

00405129067TRLO0.1.1

2

4.678

CHIX

23/05/2024

11:28:22

00405129069TRLO0.1.1

129

4.678

CHIX

23/05/2024

11:28:22

00405129068TRLO0.1.1

8

4.678

XLON

23/05/2024

11:29:22

00405129340TRLO0.1.1

129

4.678

XLON

23/05/2024

11:29:22

00405129339TRLO0.1.1

5

4.680

BATE

23/05/2024

11:32:17

00405129845TRLO0.1.1

5

4.680

BATE

23/05/2024

11:32:17

00405129846TRLO0.1.1

129

4.680

XLON

23/05/2024

11:32:17

00405129847TRLO0.1.1

8

4.680

XLON

23/05/2024

11:32:17

00405129848TRLO0.1.1

85

4.682

BATE

23/05/2024

11:35:55

00405130375TRLO0.1.1

5

4.688

BATE

23/05/2024

11:48:07

00405132574TRLO0.1.1

5

4.688

BATE

23/05/2024

11:48:09

00405132577TRLO0.1.1

3

4.688

BATE

23/05/2024

11:48:10

00405132578TRLO0.1.1

258

4.688

BATE

23/05/2024

11:48:32

00405132634TRLO0.1.1

5

4.688

BATE

23/05/2024

11:48:32

00405132636TRLO0.1.1

170

4.688

BATE

23/05/2024

11:48:32

00405132635TRLO0.1.1

5

4.688

BATE

23/05/2024

11:48:32

00405132638TRLO0.1.1

10

4.688

BATE

23/05/2024

11:48:32

00405132637TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:50:04

00405132902TRLO0.1.1

117

4.688

CHIX

23/05/2024

11:50:04

00405132903TRLO0.1.1

7

4.690

XLON

23/05/2024

11:52:37

00405133316TRLO0.1.1

374

4.690

XLON

23/05/2024

11:52:37

00405133318TRLO0.1.1

6

4.690

XLON

23/05/2024

11:52:37

00405133317TRLO0.1.1

3

4.690

XLON

23/05/2024

11:52:37

00405133319TRLO0.1.1

5

4.690

XLON

23/05/2024

11:52:37

00405133320TRLO0.1.1

7

4.690

XLON

23/05/2024

11:52:39

00405133327TRLO0.1.1

1

4.690

XLON

23/05/2024

11:52:39

00405133328TRLO0.1.1

9

4.690

XLON

23/05/2024

11:52:40

00405133333TRLO0.1.1

16

4.690

XLON

23/05/2024

11:52:49

00405133387TRLO0.1.1

387

4.690

XLON

23/05/2024

11:53:30

00405133531TRLO0.1.1

9

4.690

XLON

23/05/2024

11:54:37

00405133847TRLO0.1.1

8

4.690

XLON

23/05/2024

11:55:10

00405133945TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:55:12

00405133948TRLO0.1.1

141

4.688

CHIX

23/05/2024

11:55:12

00405133947TRLO0.1.1

129

4.688

BATE

23/05/2024

11:55:12

00405133946TRLO0.1.1

3

4.688

BATE

23/05/2024

11:55:12

00405133949TRLO0.1.1

1

4.688

AQXE

23/05/2024

11:55:12

00405133950TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:55:12

00405133951TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:55:12

00405133952TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:55:12

00405133955TRLO0.1.1

1

4.688

AQXE

23/05/2024

11:55:12

00405133953TRLO0.1.1

5

4.688

BATE

23/05/2024

11:55:12

00405133954TRLO0.1.1

2

4.688

BATE

23/05/2024

11:55:12

00405133957TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:55:12

00405133956TRLO0.1.1

5

4.688

BATE

23/05/2024

11:55:12

00405133958TRLO0.1.1

1

4.688

AQXE

23/05/2024

11:55:12

00405133961TRLO0.1.1

38

4.688

AQXE

23/05/2024

11:55:12

00405133959TRLO0.1.1

1

4.688

AQXE

23/05/2024

11:55:12

00405133960TRLO0.1.1

1

4.688

AQXE

23/05/2024

11:55:12

00405133962TRLO0.1.1

1

4.688

AQXE

23/05/2024

11:55:12

00405133965TRLO0.1.1

1

4.688

AQXE

23/05/2024

11:55:12

00405133964TRLO0.1.1

38

4.688

AQXE

23/05/2024

11:55:12

00405133963TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:55:12

00405133967TRLO0.1.1

1

4.688

AQXE

23/05/2024

11:55:12

00405133966TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:55:12

00405133968TRLO0.1.1

1

4.688

CHIX

23/05/2024

11:55:12

00405133971TRLO0.1.1

1

4.688

CHIX

23/05/2024

11:55:12

00405133970TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:55:12

00405133969TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:55:12

00405133972TRLO0.1.1

110

4.688

XLON

23/05/2024

11:55:12

00405133974TRLO0.1.1

7

4.688

XLON

23/05/2024

11:55:12

00405133973TRLO0.1.1

148

4.688

XLON

23/05/2024

11:55:12

00405133975TRLO0.1.1

129

4.688

BATE

23/05/2024

11:58:12

00405134506TRLO0.1.1

5

4.688

BATE

23/05/2024

11:58:12

00405134507TRLO0.1.1

2

4.688

CHIX

23/05/2024

11:58:12

00405134508TRLO0.1.1

5

4.688

BATE

23/05/2024

11:59:35

00405134724TRLO0.1.1

129

4.688

CHIX

23/05/2024

11:59:35

00405134723TRLO0.1.1

129

4.688

BATE

23/05/2024

11:59:35

00405134725TRLO0.1.1

2

4.688

CHIX

23/05/2024

12:01:31

00405135204TRLO0.1.1

2

4.688

CHIX

23/05/2024

12:01:31

00405135205TRLO0.1.1

8

4.688

XLON

23/05/2024

12:01:31

00405135208TRLO0.1.1

281

4.688

XLON

23/05/2024

12:01:31

00405135207TRLO0.1.1

5

4.688

BATE

23/05/2024

12:01:31

00405135206TRLO0.1.1

16

4.688

XLON

23/05/2024

12:01:31

00405135209TRLO0.1.1

8

4.688

XLON

23/05/2024

12:01:31

00405135210TRLO0.1.1

14

4.688

AQXE

23/05/2024

12:01:37

00405135245TRLO0.1.1

24

4.688

AQXE

23/05/2024

12:01:37

00405135244TRLO0.1.1

1

4.688

AQXE

23/05/2024

12:01:37

00405135246TRLO0.1.1

1

4.688

AQXE

23/05/2024

12:01:37

00405135247TRLO0.1.1

8

4.686

XLON

23/05/2024

12:01:42

00405135284TRLO0.1.1

1

4.688

AQXE

23/05/2024

12:03:11

00405135696TRLO0.1.1

116

4.688

XLON

23/05/2024

12:03:22

00405135770TRLO0.1.1

8

4.688

XLON

23/05/2024

12:03:25

00405135790TRLO0.1.1

5

4.688

XLON

23/05/2024

12:04:23

00405136074TRLO0.1.1

3

4.688

XLON

23/05/2024

12:04:23

00405136075TRLO0.1.1

38

4.688

AQXE

23/05/2024

12:04:31

00405136217TRLO0.1.1

5

4.686

BATE

23/05/2024

12:05:03

00405136376TRLO0.1.1

2

4.686

CHIX

23/05/2024

12:05:03

00405136379TRLO0.1.1

5

4.686

BATE

23/05/2024

12:05:03

00405136378TRLO0.1.1

129

4.686

BATE

23/05/2024

12:05:03

00405136377TRLO0.1.1

2

4.686

CHIX

23/05/2024

12:05:03

00405136380TRLO0.1.1

2

4.686

XLON

23/05/2024

12:05:30

00405136505TRLO0.1.1

5

4.686

XLON

23/05/2024

12:05:30

00405136506TRLO0.1.1

241

4.688

XLON

23/05/2024

12:05:30

00405136507TRLO0.1.1

5

4.686

BATE

23/05/2024

12:05:40

00405136553TRLO0.1.1

129

4.686

CHIX

23/05/2024

12:05:51

00405136608TRLO0.1.1

129

4.684

BATE

23/05/2024

12:06:12

00405136688TRLO0.1.1

2

4.684

CHIX

23/05/2024

12:06:14

00405136692TRLO0.1.1

2

4.684

CHIX

23/05/2024

12:06:43

00405136874TRLO0.1.1

1

4.684

AQXE

23/05/2024

12:07:02

00405136961TRLO0.1.1

5

4.684

BATE

23/05/2024

12:07:50

00405137154TRLO0.1.1

17

4.684

XLON

23/05/2024

12:07:57

00405137166TRLO0.1.1

112

4.684

XLON

23/05/2024

12:07:57

00405137167TRLO0.1.1

101

4.684

BATE

23/05/2024

12:08:10

00405137221TRLO0.1.1

9

4.684

XLON

23/05/2024

12:11:18

00405137993TRLO0.1.1

8

4.684

XLON

23/05/2024

12:11:18

00405137992TRLO0.1.1

120

4.684

XLON

23/05/2024

12:11:18

00405137994TRLO0.1.1

8

4.684

XLON

23/05/2024

12:11:18

00405137995TRLO0.1.1

8

4.684

XLON

23/05/2024

12:11:18

00405137996TRLO0.1.1

4

4.684

BATE

23/05/2024

12:11:18

00405137997TRLO0.1.1

1

4.684

AQXE

23/05/2024

12:13:04

00405138327TRLO0.1.1

1

4.684

BATE

23/05/2024

12:13:04

00405138330TRLO0.1.1

1

4.684

AQXE

23/05/2024

12:13:04

00405138328TRLO0.1.1

129

4.684

CHIX

23/05/2024

12:13:04

00405138332TRLO0.1.1

13

4.684

AQXE

23/05/2024

12:13:04

00405138329TRLO0.1.1

157

4.684

BATE

23/05/2024

12:13:04

00405138331TRLO0.1.1

2

4.684

CHIX

23/05/2024

12:13:04

00405138335TRLO0.1.1

25

4.684

AQXE

23/05/2024

12:13:04

00405138333TRLO0.1.1

2

4.684

CHIX

23/05/2024

12:13:04

00405138334TRLO0.1.1

2

4.684

CHIX

23/05/2024

12:13:04

00405138336TRLO0.1.1

2

4.684

CHIX

23/05/2024

12:13:04

00405138337TRLO0.1.1

5

4.684

BATE

23/05/2024

12:13:04

00405138338TRLO0.1.1

8

4.684

XLON

23/05/2024

12:13:04

00405138340TRLO0.1.1

5

4.684

BATE

23/05/2024

12:13:04

00405138339TRLO0.1.1

129

4.684

XLON

23/05/2024

12:13:04

00405138341TRLO0.1.1

1

4.684

AQXE

23/05/2024

12:14:03

00405138529TRLO0.1.1

5

4.690

BATE

23/05/2024

12:24:17

00405140377TRLO0.1.1

36

4.690

BATE

23/05/2024

12:24:17

00405140382TRLO0.1.1

5

4.690

BATE

23/05/2024

12:24:17

00405140379TRLO0.1.1

5

4.690

BATE

23/05/2024

12:24:17

00405140378TRLO0.1.1

5

4.690

BATE

23/05/2024

12:24:17

00405140381TRLO0.1.1

129

4.690

BATE

23/05/2024

12:24:17

00405140380TRLO0.1.1

89

4.696

BATE

23/05/2024

12:27:31

00405140887TRLO0.1.1

133

4.696

BATE

23/05/2024

12:27:31

00405140886TRLO0.1.1

2

4.694

CHIX

23/05/2024

12:27:31

00405140888TRLO0.1.1

5

4.696

BATE

23/05/2024

12:27:32

00405140890TRLO0.1.1

8

4.694

XLON

23/05/2024

12:27:32

00405140891TRLO0.1.1

2

4.694

XLON

23/05/2024

12:27:32

00405140892TRLO0.1.1

18

4.694

XLON

23/05/2024

12:27:32

00405140893TRLO0.1.1

3

4.694

XLON

23/05/2024

12:27:32

00405140896TRLO0.1.1

139

4.694

XLON

23/05/2024

12:27:32

00405140894TRLO0.1.1

19

4.694

XLON

23/05/2024

12:27:32

00405140895TRLO0.1.1

14

4.694

XLON

23/05/2024

12:27:32

00405140897TRLO0.1.1

5

4.694

XLON

23/05/2024

12:27:32

00405140899TRLO0.1.1

3

4.694

XLON

23/05/2024

12:27:32

00405140898TRLO0.1.1

5

4.694

XLON

23/05/2024

12:27:32

00405140900TRLO0.1.1

200

4.694

XLON

23/05/2024

12:27:34

00405140904TRLO0.1.1

4

4.694

CHIX

23/05/2024

12:27:34

00405140905TRLO0.1.1

4

4.694

CHIX

23/05/2024

12:27:35

00405140906TRLO0.1.1

10

4.696

BATE

23/05/2024

12:27:40

00405140917TRLO0.1.1

5

4.696

BATE

23/05/2024

12:27:43

00405140923TRLO0.1.1

5

4.696

BATE

23/05/2024

12:27:43

00405140922TRLO0.1.1

187

4.696

XLON

23/05/2024

12:28:28

00405141032TRLO0.1.1

102

4.696

XLON

23/05/2024

12:28:28

00405141031TRLO0.1.1

2

4.698

CHIX

23/05/2024

12:30:31

00405141445TRLO0.1.1

129

4.698

CHIX

23/05/2024

12:30:31

00405141444TRLO0.1.1

2

4.698

CHIX

23/05/2024

12:30:31

00405141448TRLO0.1.1

258

4.698

BATE

23/05/2024

12:30:31

00405141447TRLO0.1.1

129

4.698

BATE

23/05/2024

12:30:31

00405141446TRLO0.1.1

2

4.698

CHIX

23/05/2024

12:30:31

00405141450TRLO0.1.1

2

4.698

CHIX

23/05/2024

12:30:31

00405141449TRLO0.1.1

2

4.698

CHIX

23/05/2024

12:30:31

00405141452TRLO0.1.1

129

4.698

CHIX

23/05/2024

12:30:31

00405141451TRLO0.1.1

8

4.698

XLON

23/05/2024

12:30:31

00405141454TRLO0.1.1

5

4.698

BATE

23/05/2024

12:30:31

00405141453TRLO0.1.1

206

4.698

XLON

23/05/2024

12:30:31

00405141455TRLO0.1.1

8

4.698

XLON

23/05/2024

12:30:31

00405141456TRLO0.1.1

8

4.698

XLON

23/05/2024

12:30:31

00405141457TRLO0.1.1

8

4.698

XLON

23/05/2024

12:30:31

00405141458TRLO0.1.1

258

4.698

XLON

23/05/2024

12:30:31

00405141460TRLO0.1.1

8

4.698

XLON

23/05/2024

12:30:31

00405141461TRLO0.1.1

16

4.698

XLON

23/05/2024

12:30:31

00405141459TRLO0.1.1

16

4.698

XLON

23/05/2024

12:30:31

00405141462TRLO0.1.1

1

4.696

AQXE

23/05/2024

12:30:37

00405141489TRLO0.1.1

38

4.696

AQXE

23/05/2024

12:30:37

00405141488TRLO0.1.1

1

4.696

AQXE

23/05/2024

12:30:37

00405141491TRLO0.1.1

1

4.696

AQXE

23/05/2024

12:30:37

00405141493TRLO0.1.1

38

4.696

AQXE

23/05/2024

12:30:37

00405141492TRLO0.1.1

1

4.696

AQXE

23/05/2024

12:30:37

00405141490TRLO0.1.1

1

4.696

AQXE

23/05/2024

12:30:37

00405141494TRLO0.1.1

1

4.696

AQXE

23/05/2024

12:30:37

00405141495TRLO0.1.1

5

4.698

BATE

23/05/2024

12:30:55

00405141592TRLO0.1.1

5

4.698

BATE

23/05/2024

12:31:15

00405141667TRLO0.1.1

19

4.698

XLON

23/05/2024

12:32:21

00405141851TRLO0.1.1

239

4.698

XLON

23/05/2024

12:32:21

00405141852TRLO0.1.1

2

4.698

CHIX

23/05/2024

12:32:33

00405141866TRLO0.1.1

129

4.698

BATE

23/05/2024

12:32:42

00405141900TRLO0.1.1

8

4.698

XLON

23/05/2024

12:32:49

00405141918TRLO0.1.1

2

4.698

CHIX

23/05/2024

12:33:07

00405141958TRLO0.1.1

2

4.698

XLON

23/05/2024

12:33:46

00405142063TRLO0.1.1

6

4.698

XLON

23/05/2024

12:33:46

00405142064TRLO0.1.1

2

4.698

CHIX

23/05/2024

12:34:19

00405142308TRLO0.1.1

129

4.698

CHIX

23/05/2024

12:34:19

00405142307TRLO0.1.1

2

4.698

CHIX

23/05/2024

12:34:19

00405142306TRLO0.1.1

129

4.698

XLON

23/05/2024

12:34:49

00405142431TRLO0.1.1

5

4.698

BATE

23/05/2024

12:35:20

00405142501TRLO0.1.1

1

4.696

AQXE

23/05/2024

12:35:59

00405142597TRLO0.1.1

38

4.696

AQXE

23/05/2024

12:35:59

00405142599TRLO0.1.1

5

4.698

BATE

23/05/2024

12:35:59

00405142598TRLO0.1.1

129

4.698

BATE

23/05/2024

12:36:02

00405142616TRLO0.1.1

7

4.698

XLON

23/05/2024

12:36:14

00405142672TRLO0.1.1

129

4.706

XLON

23/05/2024

12:37:42

00405142893TRLO0.1.1

8

4.706

XLON

23/05/2024

12:37:57

00405142921TRLO0.1.1

5

4.704

BATE

23/05/2024

12:40:01

00405143317TRLO0.1.1

129

4.706

XLON

23/05/2024

12:40:05

00405143333TRLO0.1.1

7

4.706

XLON

23/05/2024

12:40:40

00405143409TRLO0.1.1

8

4.706

XLON

23/05/2024

12:42:09

00405143705TRLO0.1.1

55

4.706

XLON

23/05/2024

12:42:44

00405143783TRLO0.1.1

74

4.706

XLON

23/05/2024

12:42:44

00405143782TRLO0.1.1

2

4.704

CHIX

23/05/2024

12:45:00

00405144249TRLO0.1.1

2

4.704

CHIX

23/05/2024

12:45:00

00405144250TRLO0.1.1

5

4.704

BATE

23/05/2024

12:45:00

00405144248TRLO0.1.1

129

4.704

BATE

23/05/2024

12:45:00

00405144251TRLO0.1.1

2

4.704

CHIX

23/05/2024

12:45:00

00405144253TRLO0.1.1

5

4.704

BATE

23/05/2024

12:45:00

00405144252TRLO0.1.1

2

4.704

CHIX

23/05/2024

12:45:00

00405144254TRLO0.1.1

5

4.704

BATE

23/05/2024

12:45:00

00405144256TRLO0.1.1

129

4.704

CHIX

23/05/2024

12:45:00

00405144255TRLO0.1.1

129

4.704

XLON

23/05/2024

12:45:27

00405144359TRLO0.1.1

9

4.704

XLON

23/05/2024

12:46:32

00405144587TRLO0.1.1

60

4.704

BATE

23/05/2024

12:47:03

00405144689TRLO0.1.1

69

4.704

BATE

23/05/2024

12:47:03

00405144690TRLO0.1.1

8

4.704

XLON

23/05/2024

12:47:04

00405144701TRLO0.1.1

2

4.704

CHIX

23/05/2024

12:47:12

00405144851TRLO0.1.1

2

4.704

CHIX

23/05/2024

12:47:27

00405144907TRLO0.1.1

129

4.704

XLON

23/05/2024

12:48:04

00405144992TRLO0.1.1

5

4.704

BATE

23/05/2024

12:49:05

00405145210TRLO0.1.1

5

4.704

BATE

23/05/2024

12:49:14

00405145242TRLO0.1.1

129

4.704

BATE

23/05/2024

12:49:37

00405145307TRLO0.1.1

1

4.700

AQXE

23/05/2024

12:50:02

00405145380TRLO0.1.1

1

4.700

AQXE

23/05/2024

12:50:02

00405145381TRLO0.1.1

1

4.700

AQXE

23/05/2024

12:50:02

00405145384TRLO0.1.1

1

4.700

AQXE

23/05/2024

12:50:02

00405145383TRLO0.1.1

38

4.700

AQXE

23/05/2024

12:50:02

00405145382TRLO0.1.1

2

4.702

CHIX

23/05/2024

12:50:37

00405145525TRLO0.1.1

129

4.700

XLON

23/05/2024

12:50:41

00405145533TRLO0.1.1

9

4.696

XLON

23/05/2024

12:50:59

00405145586TRLO0.1.1

2

4.696

CHIX

23/05/2024

12:51:09

00405145623TRLO0.1.1

8

4.696

XLON

23/05/2024

12:51:34

00405145718TRLO0.1.1

129

4.694

BATE

23/05/2024

12:52:25

00405145852TRLO0.1.1

1

4.696

AQXE

23/05/2024

12:52:25

00405145853TRLO0.1.1

129

4.696

CHIX

23/05/2024

12:53:23

00405146107TRLO0.1.1

129

4.696

XLON

23/05/2024

12:53:24

00405146114TRLO0.1.1

38

4.696

AQXE

23/05/2024

12:54:04

00405146251TRLO0.1.1

2

4.696

CHIX

23/05/2024

12:55:31

00405146504TRLO0.1.1

8

4.696

XLON

23/05/2024

12:55:57

00405146556TRLO0.1.1

129

4.696

XLON

23/05/2024

12:56:01

00405146574TRLO0.1.1

2

4.696

CHIX

23/05/2024

12:56:27

00405146630TRLO0.1.1

8

4.696

XLON

23/05/2024

12:56:27

00405146631TRLO0.1.1

5

4.694

BATE

23/05/2024

12:56:31

00405146645TRLO0.1.1

5

4.694

BATE

23/05/2024

12:56:31

00405146646TRLO0.1.1

129

4.694

BATE

23/05/2024

12:56:31

00405146647TRLO0.1.1

1

4.696

AQXE

23/05/2024

12:57:33

00405146861TRLO0.1.1

5

4.694

BATE

23/05/2024

12:58:11

00405146957TRLO0.1.1

5

4.694

BATE

23/05/2024

12:58:11

00405146956TRLO0.1.1

129

4.696

XLON

23/05/2024

12:58:40

00405147043TRLO0.1.1

2

4.694

CHIX

23/05/2024

12:59:11

00405147182TRLO0.1.1

1

4.694

AQXE

23/05/2024

12:59:35

00405147297TRLO0.1.1

2

4.694

CHIX

23/05/2024

12:59:40

00405147307TRLO0.1.1

1

4.694

AQXE

23/05/2024

12:59:41

00405147311TRLO0.1.1

96

4.694

BATE

23/05/2024

13:00:32

00405147483TRLO0.1.1

33

4.694

BATE

23/05/2024

13:00:32

00405147484TRLO0.1.1

5

4.696

BATE

23/05/2024

13:03:41

00405147936TRLO0.1.1

5

4.696

BATE

23/05/2024

13:03:41

00405147937TRLO0.1.1

2

4.696

CHIX

23/05/2024

13:03:41

00405147939TRLO0.1.1

2

4.696

CHIX

23/05/2024

13:03:41

00405147940TRLO0.1.1

129

4.696

CHIX

23/05/2024

13:03:41

00405147938TRLO0.1.1

8

4.696

XLON

23/05/2024

13:03:41

00405147943TRLO0.1.1

5

4.696

XLON

23/05/2024

13:03:41

00405147941TRLO0.1.1

124

4.696

XLON

23/05/2024

13:03:41

00405147942TRLO0.1.1

9

4.696

XLON

23/05/2024

13:03:41

00405147944TRLO0.1.1

1

4.698

XLON

23/05/2024

13:04:13

00405148081TRLO0.1.1

4

4.698

XLON

23/05/2024

13:04:13

00405148082TRLO0.1.1

3

4.698

XLON

23/05/2024

13:04:13

00405148084TRLO0.1.1

8

4.698

XLON

23/05/2024

13:04:23

00405148135TRLO0.1.1

42

4.698

XLON

23/05/2024

13:05:28

00405148372TRLO0.1.1

8

4.704

XLON

23/05/2024

13:08:08

00405148776TRLO0.1.1

7

4.704

XLON

23/05/2024

13:08:12

00405148785TRLO0.1.1

2

4.704

XLON

23/05/2024

13:08:16

00405148792TRLO0.1.1

5

4.716

BATE

23/05/2024

13:13:19

00405149632TRLO0.1.1

125

4.716

BATE

23/05/2024

13:13:19

00405149634TRLO0.1.1

4

4.716

BATE

23/05/2024

13:13:19

00405149633TRLO0.1.1

258

4.716

BATE

23/05/2024

13:13:19

00405149635TRLO0.1.1

5

4.714

BATE

23/05/2024

13:13:19

00405149639TRLO0.1.1

5

4.716

BATE

23/05/2024

13:13:19

00405149636TRLO0.1.1

5

4.716

BATE

23/05/2024

13:13:19

00405149637TRLO0.1.1

129

4.716

BATE

23/05/2024

13:13:19

00405149638TRLO0.1.1

2

4.720

CHIX

23/05/2024

13:16:17

00405150079TRLO0.1.1

2

4.720

CHIX

23/05/2024

13:16:17

00405150080TRLO0.1.1

90

4.720

CHIX

23/05/2024

13:16:17

00405150084TRLO0.1.1

39

4.720

CHIX

23/05/2024

13:16:17

00405150082TRLO0.1.1

2

4.720

CHIX

23/05/2024

13:16:17

00405150083TRLO0.1.1

2

4.720

CHIX

23/05/2024

13:16:17

00405150081TRLO0.1.1

2

4.720

CHIX

23/05/2024

13:16:17

00405150085TRLO0.1.1

5

4.722

BATE

23/05/2024

13:17:27

00405150262TRLO0.1.1

194

4.722

XLON

23/05/2024

13:17:27

00405150263TRLO0.1.1

407

4.722

XLON

23/05/2024

13:17:27

00405150264TRLO0.1.1

5

4.730

BATE

23/05/2024

13:29:54

00405152973TRLO0.1.1

114

4.728

AQXE

23/05/2024

13:29:55

00405153042TRLO0.1.1

2

4.726

CHIX

23/05/2024

13:29:55

00405153044TRLO0.1.1

2

4.726

CHIX

23/05/2024

13:29:55

00405153045TRLO0.1.1

2

4.726

CHIX

23/05/2024

13:29:55

00405153043TRLO0.1.1

2

4.726

CHIX

23/05/2024

13:29:55

00405153046TRLO0.1.1

2

4.726

CHIX

23/05/2024

13:29:55

00405153047TRLO0.1.1

2

4.726

CHIX

23/05/2024

13:29:55

00405153049TRLO0.1.1

5

4.724

BATE

23/05/2024

13:29:55

00405153052TRLO0.1.1

5

4.724

BATE

23/05/2024

13:29:55

00405153054TRLO0.1.1

129

4.726

CHIX

23/05/2024

13:29:55

00405153050TRLO0.1.1

8

4.726

XLON

23/05/2024

13:29:55

00405153057TRLO0.1.1

129

4.726

XLON

23/05/2024

13:29:55

00405153056TRLO0.1.1

16

4.726

XLON

23/05/2024

13:29:55

00405153058TRLO0.1.1

5

4.726

XLON

23/05/2024

13:29:55

00405153060TRLO0.1.1

124

4.726

XLON

23/05/2024

13:29:55

00405153061TRLO0.1.1

129

4.726

XLON

23/05/2024

13:29:55

00405153064TRLO0.1.1

8

4.726

XLON

23/05/2024

13:29:55

00405153059TRLO0.1.1

8

4.726

XLON

23/05/2024

13:29:55

00405153063TRLO0.1.1

8

4.726

XLON

23/05/2024

13:29:55

00405153067TRLO0.1.1

8

4.726

XLON

23/05/2024

13:29:55

00405153066TRLO0.1.1

129

4.726

XLON

23/05/2024

13:29:55

00405153065TRLO0.1.1

129

4.726

XLON

23/05/2024

13:29:55

00405153068TRLO0.1.1

129

4.726

XLON

23/05/2024

13:29:55

00405153069TRLO0.1.1

8

4.726

XLON

23/05/2024

13:29:55

00405153070TRLO0.1.1

1

4.726

AQXE

23/05/2024

13:29:55

00405153086TRLO0.1.1

8

4.714

XLON

23/05/2024

13:29:56

00405153107TRLO0.1.1

258

4.714

XLON

23/05/2024

13:29:56

00405153108TRLO0.1.1

1

4.720

AQXE

23/05/2024

13:29:56

00405153106TRLO0.1.1

1

4.720

AQXE

23/05/2024

13:29:56

00405153105TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:29:56

00405153109TRLO0.1.1

5

4.714

BATE

23/05/2024

13:29:57

00405153115TRLO0.1.1

5

4.714

BATE

23/05/2024

13:29:57

00405153114TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:29:57

00405153116TRLO0.1.1

147

4.714

BATE

23/05/2024

13:29:57

00405153126TRLO0.1.1

63

4.714

BATE

23/05/2024

13:29:57

00405153128TRLO0.1.1

318

4.714

BATE

23/05/2024

13:29:57

00405153127TRLO0.1.1

38

4.706

AQXE

23/05/2024

13:29:58

00405153136TRLO0.1.1

8

4.732

XLON

23/05/2024

13:31:43

00405153409TRLO0.1.1

2

4.730

CHIX

23/05/2024

13:31:46

00405153415TRLO0.1.1

258

4.730

XLON

23/05/2024

13:31:50

00405153418TRLO0.1.1

8

4.730

XLON

23/05/2024

13:31:50

00405153417TRLO0.1.1

5

4.730

BATE

23/05/2024

13:32:04

00405153468TRLO0.1.1

5

4.730

BATE

23/05/2024

13:32:04

00405153469TRLO0.1.1

180

4.730

BATE

23/05/2024

13:32:04

00405153473TRLO0.1.1

5

4.730

BATE

23/05/2024

13:32:04

00405153471TRLO0.1.1

5

4.730

BATE

23/05/2024

13:32:04

00405153470TRLO0.1.1

66

4.730

BATE

23/05/2024

13:32:04

00405153474TRLO0.1.1

2

4.730

CHIX

23/05/2024

13:32:09

00405153494TRLO0.1.1

74

4.730

CHIX

23/05/2024

13:32:09

00405153496TRLO0.1.1

184

4.730

CHIX

23/05/2024

13:32:09

00405153495TRLO0.1.1

5

4.730

BATE

23/05/2024

13:32:10

00405153498TRLO0.1.1

39

4.738

XLON

23/05/2024

13:33:47

00405153946TRLO0.1.1

4

4.738

XLON

23/05/2024

13:33:47

00405153947TRLO0.1.1

5

4.738

XLON

23/05/2024

13:33:47

00405153948TRLO0.1.1

2

4.734

CHIX

23/05/2024

13:34:00

00405153986TRLO0.1.1

129

4.738

BATE

23/05/2024

13:34:00

00405153985TRLO0.1.1

210

4.738

XLON

23/05/2024

13:34:00

00405153987TRLO0.1.1

5

4.730

BATE

23/05/2024

13:35:18

00405154229TRLO0.1.1

2

4.730

CHIX

23/05/2024

13:35:18

00405154227TRLO0.1.1

2

4.730

CHIX

23/05/2024

13:35:18

00405154228TRLO0.1.1

5

4.730

BATE

23/05/2024

13:35:18

00405154231TRLO0.1.1

1

4.730

AQXE

23/05/2024

13:35:18

00405154230TRLO0.1.1

5

4.730

BATE

23/05/2024

13:35:18

00405154232TRLO0.1.1

1

4.730

AQXE

23/05/2024

13:35:18

00405154234TRLO0.1.1

129

4.730

BATE

23/05/2024

13:35:18

00405154233TRLO0.1.1

1

4.730

AQXE

23/05/2024

13:35:18

00405154235TRLO0.1.1

38

4.730

AQXE

23/05/2024

13:35:18

00405154237TRLO0.1.1

1

4.730

AQXE

23/05/2024

13:35:18

00405154236TRLO0.1.1

1

4.730

AQXE

23/05/2024

13:35:18

00405154238TRLO0.1.1

8

4.730

XLON

23/05/2024

13:35:18

00405154241TRLO0.1.1

1

4.730

AQXE

23/05/2024

13:35:18

00405154239TRLO0.1.1

8

4.730

XLON

23/05/2024

13:35:18

00405154240TRLO0.1.1

129

4.730

XLON

23/05/2024

13:35:18

00405154242TRLO0.1.1

129

4.726

CHIX

23/05/2024

13:35:39

00405154304TRLO0.1.1

2

4.728

CHIX

23/05/2024

13:35:43

00405154308TRLO0.1.1

8

4.726

XLON

23/05/2024

13:36:19

00405154533TRLO0.1.1

129

4.724

BATE

23/05/2024

13:36:58

00405154616TRLO0.1.1

116

4.726

XLON

23/05/2024

13:37:17

00405154660TRLO0.1.1

142

4.726

XLON

23/05/2024

13:37:17

00405154659TRLO0.1.1

38

4.726

AQXE

23/05/2024

13:37:24

00405154679TRLO0.1.1

1

4.726

AQXE

23/05/2024

13:37:31

00405154709TRLO0.1.1

2

4.722

CHIX

23/05/2024

13:37:38

00405154721TRLO0.1.1

5

4.724

BATE

23/05/2024

13:37:46

00405154758TRLO0.1.1

5

4.724

BATE

23/05/2024

13:38:03

00405154822TRLO0.1.1

7

4.726

XLON

23/05/2024

13:38:13

00405154879TRLO0.1.1

8

4.726

XLON

23/05/2024

13:38:34

00405154971TRLO0.1.1

1

4.726

AQXE

23/05/2024

13:38:35

00405154975TRLO0.1.1

2

4.722

CHIX

23/05/2024

13:38:36

00405154983TRLO0.1.1

5

4.724

BATE

23/05/2024

13:38:39

00405155004TRLO0.1.1

1

4.726

AQXE

23/05/2024

13:38:48

00405155103TRLO0.1.1

129

4.724

BATE

23/05/2024

13:38:51

00405155108TRLO0.1.1

124

4.726

XLON

23/05/2024

13:38:57

00405155149TRLO0.1.1

2

4.722

CHIX

23/05/2024

13:39:33

00405155337TRLO0.1.1

129

4.722

CHIX

23/05/2024

13:39:47

00405155365TRLO0.1.1

38

4.726

AQXE

23/05/2024

13:40:08

00405155423TRLO0.1.1

5

4.724

BATE

23/05/2024

13:40:15

00405155454TRLO0.1.1

8

4.726

XLON

23/05/2024

13:40:23

00405155480TRLO0.1.1

258

4.716

XLON

23/05/2024

13:40:56

00405155576TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:40:56

00405155577TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:40:56

00405155578TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:40:56

00405155579TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:40:56

00405155582TRLO0.1.1

5

4.714

BATE

23/05/2024

13:40:56

00405155581TRLO0.1.1

129

4.714

BATE

23/05/2024

13:40:56

00405155584TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:40:56

00405155583TRLO0.1.1

10

4.714

BATE

23/05/2024

13:40:56

00405155580TRLO0.1.1

8

4.714

XLON

23/05/2024

13:40:56

00405155585TRLO0.1.1

8

4.714

XLON

23/05/2024

13:40:56

00405155586TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:41:21

00405155677TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:41:47

00405155788TRLO0.1.1

5

4.714

BATE

23/05/2024

13:41:54

00405155805TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:42:19

00405155864TRLO0.1.1

9

4.714

XLON

23/05/2024

13:42:19

00405155865TRLO0.1.1

134

4.714

XLON

23/05/2024

13:42:19

00405155866TRLO0.1.1

5

4.714

BATE

23/05/2024

13:42:41

00405155961TRLO0.1.1

7

4.714

XLON

23/05/2024

13:42:41

00405155962TRLO0.1.1

5

4.714

BATE

23/05/2024

13:43:04

00405156082TRLO0.1.1

129

4.714

BATE

23/05/2024

13:43:04

00405156083TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:43:19

00405156144TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:43:19

00405156145TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:43:19

00405156146TRLO0.1.1

129

4.714

XLON

23/05/2024

13:43:32

00405156186TRLO0.1.1

8

4.714

XLON

23/05/2024

13:43:32

00405156185TRLO0.1.1

129

4.714

CHIX

23/05/2024

13:43:52

00405156252TRLO0.1.1

5

4.714

BATE

23/05/2024

13:44:18

00405156321TRLO0.1.1

8

4.718

XLON

23/05/2024

13:44:26

00405156336TRLO0.1.1

146

4.714

XLON

23/05/2024

13:44:34

00405156370TRLO0.1.1

2

4.716

CHIX

23/05/2024

13:44:58

00405156404TRLO0.1.1

129

4.714

BATE

23/05/2024

13:45:13

00405156422TRLO0.1.1

2

4.716

CHIX

23/05/2024

13:45:50

00405156475TRLO0.1.1

241

4.716

XLON

23/05/2024

13:46:27

00405156581TRLO0.1.1

8

4.716

XLON

23/05/2024

13:46:27

00405156580TRLO0.1.1

9

4.716

XLON

23/05/2024

13:47:41

00405156817TRLO0.1.1

2

4.716

CHIX

23/05/2024

13:47:41

00405156818TRLO0.1.1

129

4.716

XLON

23/05/2024

13:47:41

00405156819TRLO0.1.1

129

4.716

CHIX

23/05/2024

13:48:17

00405156899TRLO0.1.1

2

4.716

CHIX

23/05/2024

13:50:00

00405157210TRLO0.1.1

2

4.716

CHIX

23/05/2024

13:50:00

00405157211TRLO0.1.1

8

4.716

XLON

23/05/2024

13:50:00

00405157212TRLO0.1.1

129

4.716

XLON

23/05/2024

13:50:00

00405157213TRLO0.1.1

5

4.718

BATE

23/05/2024

13:50:23

00405157274TRLO0.1.1

8

4.716

XLON

23/05/2024

13:50:23

00405157275TRLO0.1.1

1

4.718

BATE

23/05/2024

13:50:24

00405157281TRLO0.1.1

2

4.718

BATE

23/05/2024

13:50:24

00405157280TRLO0.1.1

2

4.718

BATE

23/05/2024

13:50:24

00405157282TRLO0.1.1

253

4.718

BATE

23/05/2024

13:50:28

00405157287TRLO0.1.1

5

4.718

BATE

23/05/2024

13:50:28

00405157285TRLO0.1.1

129

4.718

BATE

23/05/2024

13:50:28

00405157286TRLO0.1.1

2

4.718

CHIX

23/05/2024

13:50:30

00405157290TRLO0.1.1

10

4.718

BATE

23/05/2024

13:50:31

00405157292TRLO0.1.1

8

4.716

XLON

23/05/2024

13:50:50

00405157335TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:51:25

00405157416TRLO0.1.1

38

4.714

AQXE

23/05/2024

13:51:25

00405157417TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:51:25

00405157418TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:51:25

00405157419TRLO0.1.1

5

4.714

BATE

23/05/2024

13:51:25

00405157420TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:51:25

00405157422TRLO0.1.1

5

4.714

BATE

23/05/2024

13:51:25

00405157424TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:51:25

00405157421TRLO0.1.1

38

4.714

AQXE

23/05/2024

13:51:25

00405157423TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:51:25

00405157425TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:51:25

00405157426TRLO0.1.1

5

4.714

BATE

23/05/2024

13:51:25

00405157427TRLO0.1.1

8

4.714

XLON

23/05/2024

13:51:25

00405157429TRLO0.1.1

25

4.714

XLON

23/05/2024

13:51:25

00405157430TRLO0.1.1

129

4.714

BATE

23/05/2024

13:51:25

00405157428TRLO0.1.1

104

4.714

XLON

23/05/2024

13:51:25

00405157431TRLO0.1.1

129

4.714

CHIX

23/05/2024

13:52:23

00405157577TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:52:23

00405157578TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:52:23

00405157579TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:55:53

00405158197TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:55:53

00405158199TRLO0.1.1

38

4.714

AQXE

23/05/2024

13:55:53

00405158198TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:55:53

00405158201TRLO0.1.1

1

4.714

AQXE

23/05/2024

13:55:53

00405158200TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:55:53

00405158202TRLO0.1.1

5

4.714

BATE

23/05/2024

13:55:53

00405158203TRLO0.1.1

5

4.714

BATE

23/05/2024

13:55:53

00405158206TRLO0.1.1

2

4.714

CHIX

23/05/2024

13:55:53

00405158204TRLO0.1.1

129

4.714

BATE

23/05/2024

13:55:53

00405158205TRLO0.1.1

5

4.714

BATE

23/05/2024

13:55:53

00405158208TRLO0.1.1

5

4.714

BATE

23/05/2024

13:55:53

00405158207TRLO0.1.1

8

4.714

XLON

23/05/2024

13:55:53

00405158210TRLO0.1.1

8

4.714

XLON

23/05/2024

13:55:53

00405158211TRLO0.1.1

129

4.714

BATE

23/05/2024

13:55:53

00405158209TRLO0.1.1

8

4.714

XLON

23/05/2024

13:55:53

00405158215TRLO0.1.1

129

4.714

XLON

23/05/2024

13:55:53

00405158214TRLO0.1.1

129

4.714

XLON

23/05/2024

13:55:53

00405158213TRLO0.1.1

258

4.714

XLON

23/05/2024

13:55:53

00405158212TRLO0.1.1

8

4.714

XLON

23/05/2024

13:55:53

00405158216TRLO0.1.1

129

4.714

XLON

23/05/2024

13:55:53

00405158217TRLO0.1.1

5

4.710

BATE

23/05/2024

13:56:00

00405158252TRLO0.1.1

5

4.710

BATE

23/05/2024

13:56:00

00405158253TRLO0.1.1

8

4.710

XLON

23/05/2024

13:56:00

00405158254TRLO0.1.1

2

4.710

CHIX

23/05/2024

13:57:05

00405158454TRLO0.1.1

2

4.710

CHIX

23/05/2024

13:57:05

00405158455TRLO0.1.1

2

4.710

CHIX

23/05/2024

13:57:05

00405158456TRLO0.1.1

2

4.710

CHIX

23/05/2024

13:57:05

00405158458TRLO0.1.1

129

4.710

CHIX

23/05/2024

13:57:05

00405158457TRLO0.1.1

105

4.710

XLON

23/05/2024

13:57:05

00405158461TRLO0.1.1

24

4.710

XLON

23/05/2024

13:57:05

00405158462TRLO0.1.1

8

4.710

XLON

23/05/2024

13:57:05

00405158460TRLO0.1.1

8

4.710

XLON

23/05/2024

13:57:05

00405158459TRLO0.1.1

1

4.712

AQXE

23/05/2024

13:57:31

00405158556TRLO0.1.1

8

4.710

XLON

23/05/2024

13:57:41

00405158581TRLO0.1.1

8

4.710

XLON

23/05/2024

13:57:41

00405158582TRLO0.1.1

38

4.708

AQXE

23/05/2024

13:57:51

00405158608TRLO0.1.1

1

4.708

AQXE

23/05/2024

13:57:51

00405158609TRLO0.1.1

129

4.708

BATE

23/05/2024

13:57:51

00405158610TRLO0.1.1

2

4.708

CHIX

23/05/2024

13:58:00

00405158645TRLO0.1.1

8

4.710

XLON

23/05/2024

13:58:16

00405158709TRLO0.1.1

5

4.708

BATE

23/05/2024

13:58:28

00405158745TRLO0.1.1

5

4.708

BATE

23/05/2024

13:58:29

00405158746TRLO0.1.1

5

4.708

BATE

23/05/2024

13:58:44

00405158791TRLO0.1.1

2

4.708

CHIX

23/05/2024

13:58:57

00405158817TRLO0.1.1

8

4.710

XLON

23/05/2024

13:59:05

00405158836TRLO0.1.1

258

4.710

XLON

23/05/2024

13:59:22

00405158924TRLO0.1.1

1

4.708

AQXE

23/05/2024

13:59:24

00405158936TRLO0.1.1

5

4.708

BATE

23/05/2024

13:59:50

00405159015TRLO0.1.1

226

4.708

BATE

23/05/2024

13:59:51

00405159017TRLO0.1.1

1

4.708

AQXE

23/05/2024

14:00:49

00405159181TRLO0.1.1

2

4.708

CHIX

23/05/2024

14:00:57

00405159204TRLO0.1.1

38

4.708

AQXE

23/05/2024

14:00:59

00405159207TRLO0.1.1

2

4.708

CHIX

23/05/2024

14:01:00

00405159209TRLO0.1.1

67

4.708

CHIX

23/05/2024

14:01:01

00405159210TRLO0.1.1

8

4.708

XLON

23/05/2024

14:01:01

00405159212TRLO0.1.1

62

4.708

CHIX

23/05/2024

14:01:01

00405159211TRLO0.1.1

8

4.708

XLON

23/05/2024

14:01:04

00405159219TRLO0.1.1

5

4.706

BATE

23/05/2024

14:01:33

00405159297TRLO0.1.1

2

4.706

CHIX

23/05/2024

14:01:33

00405159298TRLO0.1.1

161

4.706

BATE

23/05/2024

14:01:33

00405159299TRLO0.1.1

2

4.706

CHIX

23/05/2024

14:01:40

00405159311TRLO0.1.1

129

4.706

XLON

23/05/2024

14:01:49

00405159358TRLO0.1.1

129

4.706

XLON

23/05/2024

14:01:49

00405159357TRLO0.1.1

5

4.708

BATE

23/05/2024

14:02:32

00405159499TRLO0.1.1

5

4.708

BATE

23/05/2024

14:02:32

00405159500TRLO0.1.1

8

4.710

XLON

23/05/2024

14:02:32

00405159501TRLO0.1.1

129

4.710

XLON

23/05/2024

14:02:32

00405159502TRLO0.1.1

5

4.712

BATE

23/05/2024

14:03:02

00405159704TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:03:13

00405159735TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:03:16

00405159740TRLO0.1.1

2

4.712

XLON

23/05/2024

14:03:17

00405159741TRLO0.1.1

1

4.712

XLON

23/05/2024

14:03:17

00405159742TRLO0.1.1

129

4.714

CHIX

23/05/2024

14:04:07

00405159881TRLO0.1.1

5

4.716

BATE

23/05/2024

14:06:03

00405160300TRLO0.1.1

65

4.716

BATE

23/05/2024

14:06:03

00405160303TRLO0.1.1

141

4.716

BATE

23/05/2024

14:06:03

00405160301TRLO0.1.1

64

4.716

BATE

23/05/2024

14:06:03

00405160302TRLO0.1.1

2

4.716

CHIX

23/05/2024

14:06:03

00405160304TRLO0.1.1

2

4.716

CHIX

23/05/2024

14:06:03

00405160306TRLO0.1.1

5

4.716

BATE

23/05/2024

14:06:03

00405160305TRLO0.1.1

2

4.716

CHIX

23/05/2024

14:06:07

00405160321TRLO0.1.1

4

4.716

BATE

23/05/2024

14:06:15

00405160346TRLO0.1.1

8

4.716

XLON

23/05/2024

14:06:24

00405160394TRLO0.1.1

1

4.716

BATE

23/05/2024

14:06:24

00405160393TRLO0.1.1

4

4.718

AQXE

23/05/2024

14:07:14

00405160624TRLO0.1.1

15

4.718

AQXE

23/05/2024

14:07:14

00405160625TRLO0.1.1

8

4.718

AQXE

23/05/2024

14:07:14

00405160626TRLO0.1.1

1

4.718

AQXE

23/05/2024

14:07:14

00405160627TRLO0.1.1

8

4.720

CHIX

23/05/2024

14:07:20

00405160637TRLO0.1.1

121

4.720

CHIX

23/05/2024

14:07:20

00405160638TRLO0.1.1

13

4.722

XLON

23/05/2024

14:07:28

00405160664TRLO0.1.1

3

4.722

XLON

23/05/2024

14:07:59

00405160734TRLO0.1.1

412

4.722

XLON

23/05/2024

14:07:59

00405160735TRLO0.1.1

105

4.722

XLON

23/05/2024

14:07:59

00405160737TRLO0.1.1

104

4.722

XLON

23/05/2024

14:07:59

00405160738TRLO0.1.1

185

4.722

XLON

23/05/2024

14:07:59

00405160736TRLO0.1.1

8

4.722

XLON

23/05/2024

14:07:59

00405160739TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:11:07

00405161408TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:11:07

00405161410TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:11:07

00405161411TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:11:07

00405161409TRLO0.1.1

129

4.722

CHIX

23/05/2024

14:11:07

00405161412TRLO0.1.1

9

4.722

XLON

23/05/2024

14:11:07

00405161413TRLO0.1.1

97

4.722

XLON

23/05/2024

14:11:07

00405161414TRLO0.1.1

8

4.722

XLON

23/05/2024

14:11:07

00405161415TRLO0.1.1

8

4.722

XLON

23/05/2024

14:11:07

00405161417TRLO0.1.1

97

4.722

XLON

23/05/2024

14:11:07

00405161416TRLO0.1.1

129

4.722

XLON

23/05/2024

14:11:07

00405161418TRLO0.1.1

10

4.728

BATE

23/05/2024

14:14:41

00405161988TRLO0.1.1

181

4.728

BATE

23/05/2024

14:14:41

00405161989TRLO0.1.1

67

4.728

BATE

23/05/2024

14:14:41

00405161987TRLO0.1.1

633

4.728

BATE

23/05/2024

14:14:41

00405161990TRLO0.1.1

2

4.726

AQXE

23/05/2024

14:14:43

00405161992TRLO0.1.1

2

4.726

AQXE

23/05/2024

14:14:43

00405161993TRLO0.1.1

5

4.724

BATE

23/05/2024

14:14:44

00405161995TRLO0.1.1

5

4.724

BATE

23/05/2024

14:14:44

00405161997TRLO0.1.1

1

4.724

AQXE

23/05/2024

14:14:44

00405161996TRLO0.1.1

16

4.724

AQXE

23/05/2024

14:14:45

00405162000TRLO0.1.1

64

4.724

AQXE

23/05/2024

14:14:45

00405161999TRLO0.1.1

10

4.724

BATE

23/05/2024

14:14:46

00405162001TRLO0.1.1

64

4.724

XLON

23/05/2024

14:14:46

00405162004TRLO0.1.1

43

4.724

XLON

23/05/2024

14:14:46

00405162005TRLO0.1.1

312

4.724

XLON

23/05/2024

14:14:46

00405162006TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:14:46

00405162007TRLO0.1.1

129

4.722

CHIX

23/05/2024

14:14:46

00405162008TRLO0.1.1

7

4.722

XLON

23/05/2024

14:14:46

00405162009TRLO0.1.1

5

4.720

BATE

23/05/2024

14:15:51

00405162245TRLO0.1.1

5

4.720

BATE

23/05/2024

14:15:51

00405162246TRLO0.1.1

10

4.720

BATE

23/05/2024

14:15:51

00405162247TRLO0.1.1

5

4.720

BATE

23/05/2024

14:15:51

00405162248TRLO0.1.1

93

4.720

BATE

23/05/2024

14:15:51

00405162249TRLO0.1.1

2

4.720

CHIX

23/05/2024

14:16:13

00405162300TRLO0.1.1

36

4.720

BATE

23/05/2024

14:16:13

00405162299TRLO0.1.1

2

4.720

CHIX

23/05/2024

14:16:13

00405162303TRLO0.1.1

2

4.720

CHIX

23/05/2024

14:16:13

00405162302TRLO0.1.1

5

4.720

BATE

23/05/2024

14:16:13

00405162301TRLO0.1.1

2

4.720

CHIX

23/05/2024

14:16:13

00405162304TRLO0.1.1

8

4.720

XLON

23/05/2024

14:16:13

00405162306TRLO0.1.1

16

4.720

XLON

23/05/2024

14:16:13

00405162305TRLO0.1.1

8

4.720

XLON

23/05/2024

14:16:13

00405162308TRLO0.1.1

258

4.720

XLON

23/05/2024

14:16:13

00405162307TRLO0.1.1

129

4.720

XLON

23/05/2024

14:16:13

00405162309TRLO0.1.1

1

4.722

AQXE

23/05/2024

14:16:27

00405162336TRLO0.1.1

1

4.722

AQXE

23/05/2024

14:16:40

00405162362TRLO0.1.1

2

4.718

CHIX

23/05/2024

14:16:44

00405162375TRLO0.1.1

8

4.718

XLON

23/05/2024

14:16:44

00405162376TRLO0.1.1

38

4.720

AQXE

23/05/2024

14:16:54

00405162388TRLO0.1.1

1

4.720

AQXE

23/05/2024

14:16:56

00405162395TRLO0.1.1

1

4.718

XLON

23/05/2024

14:17:03

00405162413TRLO0.1.1

8

4.718

XLON

23/05/2024

14:17:03

00405162414TRLO0.1.1

129

4.716

XLON

23/05/2024

14:17:03

00405162415TRLO0.1.1

100

4.718

CHIX

23/05/2024

14:17:35

00405162493TRLO0.1.1

29

4.718

CHIX

23/05/2024

14:17:35

00405162494TRLO0.1.1

2

4.718

CHIX

23/05/2024

14:17:35

00405162495TRLO0.1.1

129

4.718

BATE

23/05/2024

14:18:29

00405162629TRLO0.1.1

5

4.718

BATE

23/05/2024

14:18:29

00405162630TRLO0.1.1

129

4.718

XLON

23/05/2024

14:18:29

00405162631TRLO0.1.1

2

4.718

CHIX

23/05/2024

14:18:40

00405162805TRLO0.1.1

1

4.720

AQXE

23/05/2024

14:18:51

00405162934TRLO0.1.1

1

4.720

AQXE

23/05/2024

14:18:58

00405162965TRLO0.1.1

12

4.720

XLON

23/05/2024

14:19:14

00405163075TRLO0.1.1

8

4.722

XLON

23/05/2024

14:25:01

00405164122TRLO0.1.1

129

4.722

XLON

23/05/2024

14:25:01

00405164123TRLO0.1.1

129

4.722

XLON

23/05/2024

14:25:01

00405164124TRLO0.1.1

8

4.722

XLON

23/05/2024

14:25:01

00405164126TRLO0.1.1

129

4.722

XLON

23/05/2024

14:25:01

00405164125TRLO0.1.1

129

4.722

XLON

23/05/2024

14:25:01

00405164130TRLO0.1.1

8

4.722

XLON

23/05/2024

14:25:01

00405164128TRLO0.1.1

129

4.722

XLON

23/05/2024

14:25:01

00405164127TRLO0.1.1

129

4.722

XLON

23/05/2024

14:25:01

00405164131TRLO0.1.1

8

4.722

XLON

23/05/2024

14:25:01

00405164133TRLO0.1.1

129

4.722

XLON

23/05/2024

14:25:01

00405164135TRLO0.1.1

3

4.724

CHIX

23/05/2024

14:26:31

00405164477TRLO0.1.1

1

4.724

CHIX

23/05/2024

14:26:31

00405164478TRLO0.1.1

1

4.724

BATE

23/05/2024

14:26:32

00405164479TRLO0.1.1

128

4.724

BATE

23/05/2024

14:26:32

00405164480TRLO0.1.1

2

4.724

CHIX

23/05/2024

14:26:32

00405164481TRLO0.1.1

1

4.724

AQXE

23/05/2024

14:26:32

00405164482TRLO0.1.1

4

4.724

CHIX

23/05/2024

14:26:33

00405164483TRLO0.1.1

82

4.724

AQXE

23/05/2024

14:26:33

00405164484TRLO0.1.1

8

4.722

XLON

23/05/2024

14:26:34

00405164490TRLO0.1.1

129

4.722

XLON

23/05/2024

14:26:34

00405164489TRLO0.1.1

1

4.724

AQXE

23/05/2024

14:26:34

00405164491TRLO0.1.1

1

4.724

AQXE

23/05/2024

14:26:35

00405164495TRLO0.1.1

1

4.724

AQXE

23/05/2024

14:28:24

00405164786TRLO0.1.1

1

4.724

AQXE

23/05/2024

14:28:36

00405164814TRLO0.1.1

1

4.724

AQXE

23/05/2024

14:28:37

00405164821TRLO0.1.1

12

4.724

AQXE

23/05/2024

14:28:37

00405164822TRLO0.1.1

63

4.724

AQXE

23/05/2024

14:28:37

00405164823TRLO0.1.1

1

4.724

AQXE

23/05/2024

14:28:45

00405164842TRLO0.1.1

106

4.724

BATE

23/05/2024

14:30:25

00405165824TRLO0.1.1

23

4.724

BATE

23/05/2024

14:30:25

00405165825TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:30:25

00405165829TRLO0.1.1

129

4.722

CHIX

23/05/2024

14:30:25

00405165830TRLO0.1.1

129

4.722

CHIX

23/05/2024

14:30:25

00405165831TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:30:25

00405165834TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:30:25

00405165832TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:30:25

00405165833TRLO0.1.1

5

4.722

BATE

23/05/2024

14:30:25

00405165838TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:30:25

00405165836TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:30:25

00405165837TRLO0.1.1

129

4.722

CHIX

23/05/2024

14:30:25

00405165835TRLO0.1.1

129

4.722

XLON

23/05/2024

14:30:25

00405165841TRLO0.1.1

2

4.722

CHIX

23/05/2024

14:30:25

00405165840TRLO0.1.1

5

4.722

BATE

23/05/2024

14:30:25

00405165839TRLO0.1.1

8

4.722

XLON

23/05/2024

14:30:25

00405165843TRLO0.1.1

8

4.722

XLON

23/05/2024

14:30:25

00405165842TRLO0.1.1

25

4.722

XLON

23/05/2024

14:30:25

00405165844TRLO0.1.1

8

4.722

XLON

23/05/2024

14:30:25

00405165846TRLO0.1.1

11

4.722

XLON

23/05/2024

14:30:25

00405165847TRLO0.1.1

104

4.722

XLON

23/05/2024

14:30:25

00405165845TRLO0.1.1

17

4.722

XLON

23/05/2024

14:30:25

00405165848TRLO0.1.1

101

4.722

XLON

23/05/2024

14:30:25

00405165850TRLO0.1.1

8

4.722

XLON

23/05/2024

14:30:25

00405165851TRLO0.1.1

129

4.722

XLON

23/05/2024

14:30:25

00405165853TRLO0.1.1

9

4.722

BATE

23/05/2024

14:30:41

00405166187TRLO0.1.1

774

4.722

BATE

23/05/2024

14:30:41

00405166188TRLO0.1.1

1

4.722

BATE

23/05/2024

14:30:42

00405166263TRLO0.1.1

10

4.722

BATE

23/05/2024

14:30:42

00405166264TRLO0.1.1

10

4.722

BATE

23/05/2024

14:30:42

00405166265TRLO0.1.1

5

4.722

BATE

23/05/2024

14:30:42

00405166266TRLO0.1.1

5

4.722

BATE

23/05/2024

14:30:42

00405166267TRLO0.1.1

5

4.722

BATE

23/05/2024

14:30:42

00405166268TRLO0.1.1

5

4.722

BATE

23/05/2024

14:30:42

00405166270TRLO0.1.1

128

4.722

BATE

23/05/2024

14:30:42

00405166269TRLO0.1.1

1

4.724

AQXE

23/05/2024

14:30:59

00405166398TRLO0.1.1

129

4.720

CHIX

23/05/2024

14:31:05

00405166663TRLO0.1.1

129

4.720

XLON

23/05/2024

14:31:05

00405166664TRLO0.1.1

8

4.720

XLON

23/05/2024

14:31:05

00405166666TRLO0.1.1

8

4.720

XLON

23/05/2024

14:31:05

00405166665TRLO0.1.1

1

4.720

AQXE

23/05/2024

14:31:27

00405166806TRLO0.1.1

38

4.720

AQXE

23/05/2024

14:31:33

00405166936TRLO0.1.1

2

4.720

CHIX

23/05/2024

14:32:01

00405167112TRLO0.1.1

2

4.720

CHIX

23/05/2024

14:32:19

00405167268TRLO0.1.1

2

4.720

CHIX

23/05/2024

14:32:19

00405167269TRLO0.1.1

129

4.718

XLON

23/05/2024

14:32:38

00405167421TRLO0.1.1

8

4.718

XLON

23/05/2024

14:32:38

00405167420TRLO0.1.1

5

4.720

BATE

23/05/2024

14:32:44

00405167457TRLO0.1.1

5

4.720

BATE

23/05/2024

14:33:03

00405167549TRLO0.1.1

66

4.720

BATE

23/05/2024

14:33:06

00405167609TRLO0.1.1

78

4.720

BATE

23/05/2024

14:33:06

00405167610TRLO0.1.1

1

4.720

AQXE

23/05/2024

14:33:07

00405167621TRLO0.1.1

5

4.720

BATE

23/05/2024

14:33:27

00405167771TRLO0.1.1

8

4.718

XLON

23/05/2024

14:33:39

00405167864TRLO0.1.1

129

4.718

CHIX

23/05/2024

14:33:39

00405167863TRLO0.1.1

63

4.718

XLON

23/05/2024

14:33:39

00405167866TRLO0.1.1

195

4.718

XLON

23/05/2024

14:33:39

00405167865TRLO0.1.1

5

4.714

BATE

23/05/2024

14:33:43

00405167888TRLO0.1.1

5

4.714

BATE

23/05/2024

14:33:43

00405167889TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167890TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167891TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167892TRLO0.1.1

5

4.714

BATE

23/05/2024

14:33:43

00405167894TRLO0.1.1

5

4.714

BATE

23/05/2024

14:33:43

00405167893TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:33:43

00405167896TRLO0.1.1

5

4.714

BATE

23/05/2024

14:33:43

00405167895TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:33:43

00405167897TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167899TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167900TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167898TRLO0.1.1

5

4.714

BATE

23/05/2024

14:33:43

00405167904TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167902TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167903TRLO0.1.1

5

4.714

BATE

23/05/2024

14:33:43

00405167905TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167901TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:33:43

00405167907TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:33:43

00405167908TRLO0.1.1

5

4.714

BATE

23/05/2024

14:33:43

00405167906TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:33:43

00405167909TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:33:43

00405167910TRLO0.1.1

5

4.714

BATE

23/05/2024

14:33:43

00405167911TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167913TRLO0.1.1

114

4.714

BATE

23/05/2024

14:33:43

00405167912TRLO0.1.1

130

4.714

BATE

23/05/2024

14:33:43

00405167915TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:33:43

00405167914TRLO0.1.1

8

4.714

XLON

23/05/2024

14:33:43

00405167918TRLO0.1.1

7

4.714

XLON

23/05/2024

14:33:43

00405167917TRLO0.1.1

8

4.714

XLON

23/05/2024

14:33:43

00405167919TRLO0.1.1

9

4.714

XLON

23/05/2024

14:33:43

00405167916TRLO0.1.1

8

4.714

XLON

23/05/2024

14:33:43

00405167920TRLO0.1.1

8

4.714

XLON

23/05/2024

14:33:43

00405167921TRLO0.1.1

8

4.714

XLON

23/05/2024

14:33:43

00405167922TRLO0.1.1

8

4.714

XLON

23/05/2024

14:33:43

00405167923TRLO0.1.1

8

4.714

XLON

23/05/2024

14:33:43

00405167924TRLO0.1.1

8

4.714

XLON

23/05/2024

14:33:51

00405168026TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:34:18

00405168478TRLO0.1.1

4

4.714

AQXE

23/05/2024

14:34:43

00405168599TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:34:58

00405168709TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:34:58

00405168710TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:34:58

00405168711TRLO0.1.1

5

4.714

BATE

23/05/2024

14:35:07

00405168805TRLO0.1.1

8

4.714

XLON

23/05/2024

14:35:07

00405168806TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:35:07

00405168808TRLO0.1.1

34

4.714

AQXE

23/05/2024

14:35:07

00405168807TRLO0.1.1

106

4.714

XLON

23/05/2024

14:35:07

00405168810TRLO0.1.1

152

4.714

XLON

23/05/2024

14:35:07

00405168809TRLO0.1.1

5

4.714

BATE

23/05/2024

14:35:13

00405168832TRLO0.1.1

5

4.714

BATE

23/05/2024

14:35:45

00405168998TRLO0.1.1

129

4.714

BATE

23/05/2024

14:35:48

00405169041TRLO0.1.1

2

4.712

CHIX

23/05/2024

14:35:48

00405169042TRLO0.1.1

8

4.712

XLON

23/05/2024

14:35:48

00405169043TRLO0.1.1

8

4.712

XLON

23/05/2024

14:35:48

00405169046TRLO0.1.1

26

4.712

XLON

23/05/2024

14:35:48

00405169044TRLO0.1.1

151

4.712

XLON

23/05/2024

14:35:48

00405169045TRLO0.1.1

8

4.712

XLON

23/05/2024

14:35:58

00405169093TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:36:01

00405169103TRLO0.1.1

5

4.714

BATE

23/05/2024

14:36:13

00405169144TRLO0.1.1

2

4.712

CHIX

23/05/2024

14:36:38

00405169309TRLO0.1.1

129

4.712

CHIX

23/05/2024

14:36:38

00405169308TRLO0.1.1

8

4.712

XLON

23/05/2024

14:36:43

00405169349TRLO0.1.1

5

4.708

BATE

23/05/2024

14:37:05

00405169898TRLO0.1.1

5

4.708

BATE

23/05/2024

14:37:05

00405169899TRLO0.1.1

129

4.708

BATE

23/05/2024

14:37:05

00405169897TRLO0.1.1

157

4.708

XLON

23/05/2024

14:37:05

00405169900TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:37:20

00405169964TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:37:20

00405169963TRLO0.1.1

8

4.710

XLON

23/05/2024

14:37:55

00405170077TRLO0.1.1

5

4.708

BATE

23/05/2024

14:37:55

00405170078TRLO0.1.1

1

4.710

CHIX

23/05/2024

14:39:44

00405170475TRLO0.1.1

128

4.710

CHIX

23/05/2024

14:39:44

00405170476TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:39:44

00405170473TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:39:44

00405170474TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:40:06

00405170553TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:40:06

00405170552TRLO0.1.1

8

4.708

XLON

23/05/2024

14:40:14

00405170606TRLO0.1.1

21

4.708

XLON

23/05/2024

14:40:14

00405170608TRLO0.1.1

202

4.708

XLON

23/05/2024

14:40:14

00405170609TRLO0.1.1

35

4.708

XLON

23/05/2024

14:40:14

00405170607TRLO0.1.1

129

4.708

BATE

23/05/2024

14:40:14

00405170611TRLO0.1.1

5

4.708

BATE

23/05/2024

14:40:14

00405170610TRLO0.1.1

129

4.708

BATE

23/05/2024

14:40:14

00405170612TRLO0.1.1

5

4.708

BATE

23/05/2024

14:40:14

00405170615TRLO0.1.1

5

4.708

BATE

23/05/2024

14:40:14

00405170613TRLO0.1.1

5

4.708

BATE

23/05/2024

14:40:14

00405170614TRLO0.1.1

182

4.708

XLON

23/05/2024

14:40:14

00405170616TRLO0.1.1

8

4.708

XLON

23/05/2024

14:40:14

00405170617TRLO0.1.1

129

4.708

XLON

23/05/2024

14:40:14

00405170618TRLO0.1.1

129

4.708

XLON

23/05/2024

14:40:14

00405170620TRLO0.1.1

8

4.708

XLON

23/05/2024

14:40:14

00405170619TRLO0.1.1

8

4.710

XLON

23/05/2024

14:40:21

00405170639TRLO0.1.1

26

4.708

AQXE

23/05/2024

14:40:25

00405170684TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:42:03

00405171189TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:45:00

00405172348TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:45:00

00405172345TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:45:00

00405172351TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:45:00

00405172352TRLO0.1.1

129

4.714

CHIX

23/05/2024

14:45:00

00405172350TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:45:00

00405172353TRLO0.1.1

5

4.714

BATE

23/05/2024

14:45:00

00405172356TRLO0.1.1

5

4.714

BATE

23/05/2024

14:45:00

00405172355TRLO0.1.1

2

4.714

CHIX

23/05/2024

14:45:00

00405172354TRLO0.1.1

129

4.714

BATE

23/05/2024

14:45:00

00405172357TRLO0.1.1

5

4.714

BATE

23/05/2024

14:45:00

00405172360TRLO0.1.1

161

4.714

BATE

23/05/2024

14:45:00

00405172359TRLO0.1.1

129

4.714

BATE

23/05/2024

14:45:00

00405172358TRLO0.1.1

129

4.714

BATE

23/05/2024

14:45:00

00405172362TRLO0.1.1

5

4.714

BATE

23/05/2024

14:45:00

00405172361TRLO0.1.1

5

4.714

BATE

23/05/2024

14:45:00

00405172363TRLO0.1.1

258

4.714

XLON

23/05/2024

14:45:00

00405172365TRLO0.1.1

8

4.714

XLON

23/05/2024

14:45:00

00405172368TRLO0.1.1

8

4.714

XLON

23/05/2024

14:45:00

00405172367TRLO0.1.1

8

4.714

XLON

23/05/2024

14:45:00

00405172370TRLO0.1.1

8

4.714

XLON

23/05/2024

14:45:00

00405172371TRLO0.1.1

129

4.714

XLON

23/05/2024

14:45:00

00405172369TRLO0.1.1

129

4.714

XLON

23/05/2024

14:45:00

00405172372TRLO0.1.1

8

4.714

XLON

23/05/2024

14:45:00

00405172374TRLO0.1.1

129

4.714

XLON

23/05/2024

14:45:00

00405172383TRLO0.1.1

8

4.714

XLON

23/05/2024

14:45:00

00405172380TRLO0.1.1

129

4.714

XLON

23/05/2024

14:45:00

00405172375TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:45:00

00405172386TRLO0.1.1

38

4.714

AQXE

23/05/2024

14:45:00

00405172389TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:45:00

00405172396TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:45:00

00405172398TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:45:00

00405172392TRLO0.1.1

42

4.714

AQXE

23/05/2024

14:45:00

00405172395TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:45:00

00405172401TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:45:00

00405172403TRLO0.1.1

1

4.714

AQXE

23/05/2024

14:45:00

00405172399TRLO0.1.1

1

4.712

AQXE

23/05/2024

14:45:01

00405172545TRLO0.1.1

129

4.712

CHIX

23/05/2024

14:47:01

00405175789TRLO0.1.1

1

4.710

AQXE

23/05/2024

14:47:06

00405175964TRLO0.1.1

46

4.710

AQXE

23/05/2024

14:47:06

00405175965TRLO0.1.1

5

4.710

BATE

23/05/2024

14:47:06

00405175966TRLO0.1.1

32

4.710

BATE

23/05/2024

14:47:06

00405175963TRLO0.1.1

1

4.710

AQXE

23/05/2024

14:47:06

00405175969TRLO0.1.1

65

4.710

BATE

23/05/2024

14:47:06

00405175967TRLO0.1.1

5

4.710

BATE

23/05/2024

14:47:06

00405175968TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:47:06

00405175970TRLO0.1.1

38

4.710

BATE

23/05/2024

14:47:06

00405175973TRLO0.1.1

59

4.710

BATE

23/05/2024

14:47:06

00405175972TRLO0.1.1

5

4.710

BATE

23/05/2024

14:47:06

00405175975TRLO0.1.1

5

4.710

BATE

23/05/2024

14:47:06

00405175974TRLO0.1.1

8

4.710

XLON

23/05/2024

14:47:06

00405175979TRLO0.1.1

129

4.710

XLON

23/05/2024

14:47:06

00405175977TRLO0.1.1

8

4.710

XLON

23/05/2024

14:47:06

00405175980TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:47:09

00405176104TRLO0.1.1

2

4.710

CHIX

23/05/2024

14:47:09

00405176105TRLO0.1.1

8

4.708

XLON

23/05/2024

14:47:26

00405176602TRLO0.1.1

2

4.708

CHIX

23/05/2024

14:47:29

00405176665TRLO0.1.1

8

4.708

XLON

23/05/2024

14:47:31

00405176681TRLO0.1.1

2

4.708

CHIX

23/05/2024

14:47:31

00405176680TRLO0.1.1

5

4.708

BATE

23/05/2024

14:47:44

00405176905TRLO0.1.1

5

4.706

BATE

23/05/2024

14:47:48

00405176986TRLO0.1.1

129

4.706

CHIX

23/05/2024

14:47:48

00405176984TRLO0.1.1

156

4.706

BATE

23/05/2024

14:47:48

00405176985TRLO0.1.1

1

4.708

AQXE

23/05/2024

14:47:53

00405177043TRLO0.1.1

8

4.708

XLON

23/05/2024

14:49:07

00405178307TRLO0.1.1

1

4.706

BATE

23/05/2024

14:49:17

00405178461TRLO0.1.1

1

4.708

AQXE

23/05/2024

14:49:22

00405178498TRLO0.1.1

172

4.708

XLON

23/05/2024

14:49:24

00405178561TRLO0.1.1

13

4.708

XLON

23/05/2024

14:49:24

00405178560TRLO0.1.1

71

4.708

XLON

23/05/2024

14:49:24

00405178562TRLO0.1.1

8

4.708

XLON

23/05/2024

14:49:25

00405178567TRLO0.1.1

129

4.706

BATE

23/05/2024

14:49:26

00405178572TRLO0.1.1

4

4.706

BATE

23/05/2024

14:49:26

00405178571TRLO0.1.1

5

4.706

BATE

23/05/2024

14:49:26

00405178573TRLO0.1.1

2

4.704

CHIX

23/05/2024

14:49:26

00405178574TRLO0.1.1

5

4.706

BATE

23/05/2024

14:49:27

00405178589TRLO0.1.1

31

4.706

AQXE

23/05/2024

14:49:30

00405178628TRLO0.1.1

8

4.706

XLON

23/05/2024

14:49:50

00405178903TRLO0.1.1

5

4.706

BATE

23/05/2024

14:50:04

00405179121TRLO0.1.1

8

4.706

XLON

23/05/2024

14:50:07

00405179148TRLO0.1.1

2

4.702

CHIX

23/05/2024

14:50:42

00405179732TRLO0.1.1

2

4.702

CHIX

23/05/2024

14:50:42

00405179733TRLO0.1.1

93

4.700

BATE

23/05/2024

14:50:42

00405179736TRLO0.1.1

129

4.702

CHIX

23/05/2024

14:50:42

00405179735TRLO0.1.1

2

4.702

CHIX

23/05/2024

14:50:42

00405179734TRLO0.1.1

36

4.700

BATE

23/05/2024

14:50:42

00405179739TRLO0.1.1

129

4.702

XLON

23/05/2024

14:50:42

00405179737TRLO0.1.1

131

4.702

XLON

23/05/2024

14:50:42

00405179738TRLO0.1.1

5

4.700

BATE

23/05/2024

14:50:42

00405179740TRLO0.1.1

129

4.702

XLON

23/05/2024

14:50:42

00405179741TRLO0.1.1

1

4.700

AQXE

23/05/2024

14:50:47

00405179878TRLO0.1.1

1

4.702

AQXE

23/05/2024

14:50:47

00405179879TRLO0.1.1

8

4.700

XLON

23/05/2024

14:51:26

00405180527TRLO0.1.1

5

4.698

BATE

23/05/2024

14:51:30

00405180616TRLO0.1.1

129

4.698

BATE

23/05/2024

14:51:30

00405180615TRLO0.1.1

129

4.696

XLON

23/05/2024

14:51:30

00405180617TRLO0.1.1

8

4.696

XLON

23/05/2024

14:51:30

00405180618TRLO0.1.1

5

4.698

BATE

23/05/2024

14:51:35

00405180719TRLO0.1.1

2

4.694

CHIX

23/05/2024

14:52:06

00405181397TRLO0.1.1

2

4.694

CHIX

23/05/2024

14:52:06

00405181398TRLO0.1.1

45

4.700

AQXE

23/05/2024

14:52:12

00405181503TRLO0.1.1

8

4.696

XLON

23/05/2024

14:52:21

00405181630TRLO0.1.1

1

4.698

AQXE

23/05/2024

14:52:28

00405181722TRLO0.1.1

117

4.692

BATE

23/05/2024

14:52:42

00405181938TRLO0.1.1

2

4.694

CHIX

23/05/2024

14:52:42

00405181936TRLO0.1.1

135

4.692

XLON

23/05/2024

14:52:42

00405181939TRLO0.1.1

5

4.688

BATE

23/05/2024

14:52:47

00405182023TRLO0.1.1

2

4.682

CHIX

23/05/2024

14:52:54

00405182106TRLO0.1.1

8

4.682

XLON

23/05/2024

14:53:15

00405182418TRLO0.1.1

252

4.682

XLON

23/05/2024

14:53:15

00405182419TRLO0.1.1

5

4.682

BATE

23/05/2024

14:53:18

00405182500TRLO0.1.1

2

4.680

CHIX

23/05/2024

14:53:31

00405182599TRLO0.1.1

1

4.682

AQXE

23/05/2024

14:53:59

00405182869TRLO0.1.1

5

4.682

BATE

23/05/2024

14:54:11

00405183072TRLO0.1.1

5

4.682

BATE

23/05/2024

14:54:11

00405183075TRLO0.1.1

51

4.680

CHIX

23/05/2024

14:54:21

00405183194TRLO0.1.1

8

4.680

XLON

23/05/2024

14:54:21

00405183197TRLO0.1.1

78

4.680

CHIX

23/05/2024

14:54:21

00405183196TRLO0.1.1

129

4.680

BATE

23/05/2024

14:54:21

00405183195TRLO0.1.1

8

4.680

XLON

23/05/2024

14:54:21

00405183199TRLO0.1.1

129

4.680

XLON

23/05/2024

14:54:21

00405183198TRLO0.1.1

2

4.680

CHIX

23/05/2024

14:54:41

00405183446TRLO0.1.1

2

4.680

CHIX

23/05/2024

14:55:05

00405183785TRLO0.1.1

38

4.682

AQXE

23/05/2024

14:55:14

00405183844TRLO0.1.1

1

4.682

AQXE

23/05/2024

14:55:37

00405184051TRLO0.1.1

2

4.680

CHIX

23/05/2024

14:55:53

00405184172TRLO0.1.1

129

4.680

BATE

23/05/2024

14:55:53

00405184174TRLO0.1.1

5

4.680

BATE

23/05/2024

14:55:53

00405184173TRLO0.1.1

129

4.680

XLON

23/05/2024

14:55:53

00405184177TRLO0.1.1

8

4.680

XLON

23/05/2024

14:55:53

00405184176TRLO0.1.1

8

4.680

XLON

23/05/2024

14:55:53

00405184178TRLO0.1.1

2

4.680

CHIX

23/05/2024

14:55:53

00405184175TRLO0.1.1

1

4.682

AQXE

23/05/2024

14:56:01

00405184304TRLO0.1.1

8

4.680

XLON

23/05/2024

14:56:21

00405184484TRLO0.1.1

129

4.678

CHIX

23/05/2024

14:56:38

00405184680TRLO0.1.1

8

4.680

XLON

23/05/2024

14:57:04

00405184868TRLO0.1.1

1

4.682

AQXE

23/05/2024

14:57:40

00405185079TRLO0.1.1

2

4.684

BATE

23/05/2024

14:58:53

00405185639TRLO0.1.1

6

4.684

BATE

23/05/2024

14:58:53

00405185640TRLO0.1.1

2

4.684

CHIX

23/05/2024

14:58:57

00405185675TRLO0.1.1

262

4.684

BATE

23/05/2024

14:58:57

00405185674TRLO0.1.1

2

4.684

CHIX

23/05/2024

14:59:01

00405185734TRLO0.1.1

5

4.684

BATE

23/05/2024

14:59:01

00405185735TRLO0.1.1

5

4.684

BATE

23/05/2024

14:59:01

00405185736TRLO0.1.1

2

4.684

CHIX

23/05/2024

14:59:01

00405185737TRLO0.1.1

5

4.684

BATE

23/05/2024

14:59:01

00405185738TRLO0.1.1

5

4.684

BATE

23/05/2024

14:59:01

00405185739TRLO0.1.1

2

4.684

CHIX

23/05/2024

14:59:01

00405185740TRLO0.1.1

129

4.684

CHIX

23/05/2024

14:59:23

00405185929TRLO0.1.1

8

4.698

XLON

23/05/2024

15:00:39

00405186958TRLO0.1.1

129

4.698

XLON

23/05/2024

15:00:43

00405187011TRLO0.1.1

774

4.698

XLON

23/05/2024

15:00:43

00405187012TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:00:47

00405187048TRLO0.1.1

8

4.698

XLON

23/05/2024

15:00:50

00405187085TRLO0.1.1

8

4.698

XLON

23/05/2024

15:01:00

00405187141TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:01:03

00405187198TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:01:08

00405187263TRLO0.1.1

16

4.698

XLON

23/05/2024

15:01:16

00405187322TRLO0.1.1

1

4.698

CHIX

23/05/2024

15:01:33

00405187553TRLO0.1.1

1

4.698

CHIX

23/05/2024

15:01:33

00405187554TRLO0.1.1

129

4.698

CHIX

23/05/2024

15:02:14

00405188271TRLO0.1.1

5

4.692

BATE

23/05/2024

15:02:20

00405188335TRLO0.1.1

2

4.692

CHIX

23/05/2024

15:02:20

00405188337TRLO0.1.1

18

4.692

BATE

23/05/2024

15:02:20

00405188336TRLO0.1.1

8

4.706

XLON

23/05/2024

15:05:39

00405189835TRLO0.1.1

129

4.706

BATE

23/05/2024

15:05:41

00405189843TRLO0.1.1

68

4.708

XLON

23/05/2024

15:05:41

00405189852TRLO0.1.1

7

4.708

XLON

23/05/2024

15:05:41

00405189853TRLO0.1.1

31

4.708

XLON

23/05/2024

15:05:41

00405189854TRLO0.1.1

645

4.708

XLON

23/05/2024

15:05:41

00405189856TRLO0.1.1

8

4.708

XLON

23/05/2024

15:05:41

00405189857TRLO0.1.1

23

4.708

XLON

23/05/2024

15:05:41

00405189855TRLO0.1.1

2

4.708

CHIX

23/05/2024

15:05:42

00405189863TRLO0.1.1

2

4.708

CHIX

23/05/2024

15:05:42

00405189864TRLO0.1.1

8

4.708

XLON

23/05/2024

15:05:44

00405189883TRLO0.1.1

17

4.716

CHIX

23/05/2024

15:06:45

00405190402TRLO0.1.1

5

4.716

CHIX

23/05/2024

15:06:45

00405190401TRLO0.1.1

17

4.716

CHIX

23/05/2024

15:06:45

00405190403TRLO0.1.1

90

4.716

CHIX

23/05/2024

15:06:51

00405190441TRLO0.1.1

2

4.716

CHIX

23/05/2024

15:06:51

00405190442TRLO0.1.1

2

4.716

CHIX

23/05/2024

15:06:51

00405190444TRLO0.1.1

2

4.716

CHIX

23/05/2024

15:06:51

00405190443TRLO0.1.1

8

4.716

XLON

23/05/2024

15:06:51

00405190445TRLO0.1.1

10

4.714

BATE

23/05/2024

15:06:51

00405190446TRLO0.1.1

87

4.714

BATE

23/05/2024

15:06:51

00405190447TRLO0.1.1

48

4.716

XLON

23/05/2024

15:07:47

00405190764TRLO0.1.1

81

4.716

XLON

23/05/2024

15:07:47

00405190765TRLO0.1.1

8

4.716

XLON

23/05/2024

15:07:49

00405190777TRLO0.1.1

8

4.716

XLON

23/05/2024

15:07:49

00405190778TRLO0.1.1

540

4.714

BATE

23/05/2024

15:07:54

00405190831TRLO0.1.1

5

4.714

BATE

23/05/2024

15:07:54

00405190832TRLO0.1.1

5

4.714

BATE

23/05/2024

15:07:54

00405190833TRLO0.1.1

5

4.714

BATE

23/05/2024

15:07:54

00405190835TRLO0.1.1

5

4.714

BATE

23/05/2024

15:07:54

00405190834TRLO0.1.1

5

4.714

BATE

23/05/2024

15:07:54

00405190837TRLO0.1.1

2

4.714

CHIX

23/05/2024

15:07:54

00405190838TRLO0.1.1

129

4.714

BATE

23/05/2024

15:07:54

00405190836TRLO0.1.1

2

4.714

CHIX

23/05/2024

15:07:54

00405190839TRLO0.1.1

5

4.714

BATE

23/05/2024

15:07:54

00405190840TRLO0.1.1

5

4.714

BATE

23/05/2024

15:07:54

00405190841TRLO0.1.1

5

4.714

BATE

23/05/2024

15:07:54

00405190842TRLO0.1.1

5

4.714

BATE

23/05/2024

15:07:54

00405190843TRLO0.1.1

129

4.714

BATE

23/05/2024

15:07:54

00405190844TRLO0.1.1

8

4.714

XLON

23/05/2024

15:07:54

00405190848TRLO0.1.1

8

4.716

XLON

23/05/2024

15:07:54

00405190845TRLO0.1.1

258

4.716

XLON

23/05/2024

15:07:54

00405190847TRLO0.1.1

8

4.716

XLON

23/05/2024

15:07:54

00405190846TRLO0.1.1

8

4.714

XLON

23/05/2024

15:07:54

00405190849TRLO0.1.1

5

4.716

CHIX

23/05/2024

15:10:02

00405191698TRLO0.1.1

1

4.716

CHIX

23/05/2024

15:10:02

00405191699TRLO0.1.1

3

4.718

XLON

23/05/2024

15:10:25

00405191966TRLO0.1.1

5

4.718

XLON

23/05/2024

15:10:25

00405191967TRLO0.1.1

60

4.718

XLON

23/05/2024

15:10:28

00405191983TRLO0.1.1

6

4.718

XLON

23/05/2024

15:10:28

00405191982TRLO0.1.1

9

4.718

XLON

23/05/2024

15:10:28

00405191984TRLO0.1.1

183

4.718

XLON

23/05/2024

15:10:28

00405191985TRLO0.1.1

129

4.718

XLON

23/05/2024

15:10:28

00405191986TRLO0.1.1

8

4.718

XLON

23/05/2024

15:10:37

00405192046TRLO0.1.1

8

4.718

XLON

23/05/2024

15:10:51

00405192207TRLO0.1.1

2

4.718

CHIX

23/05/2024

15:11:16

00405192358TRLO0.1.1

2

4.718

CHIX

23/05/2024

15:11:18

00405192371TRLO0.1.1

2

4.718

CHIX

23/05/2024

15:11:22

00405192394TRLO0.1.1

129

4.718

CHIX

23/05/2024

15:12:35

00405192942TRLO0.1.1

8

4.718

XLON

23/05/2024

15:12:56

00405193037TRLO0.1.1

31

4.718

XLON

23/05/2024

15:12:57

00405193040TRLO0.1.1

187

4.718

XLON

23/05/2024

15:12:57

00405193041TRLO0.1.1

40

4.718

XLON

23/05/2024

15:12:57

00405193042TRLO0.1.1

5

4.716

BATE

23/05/2024

15:13:10

00405193165TRLO0.1.1

116

4.716

BATE

23/05/2024

15:13:10

00405193166TRLO0.1.1

129

4.716

BATE

23/05/2024

15:13:10

00405193167TRLO0.1.1

5

4.716

BATE

23/05/2024

15:13:10

00405193171TRLO0.1.1

13

4.716

BATE

23/05/2024

15:13:10

00405193170TRLO0.1.1

2

4.716

CHIX

23/05/2024

15:13:10

00405193168TRLO0.1.1

2

4.716

CHIX

23/05/2024

15:13:10

00405193169TRLO0.1.1

5

4.716

BATE

23/05/2024

15:13:10

00405193173TRLO0.1.1

2

4.716

CHIX

23/05/2024

15:13:10

00405193172TRLO0.1.1

129

4.716

BATE

23/05/2024

15:13:10

00405193174TRLO0.1.1

5

4.716

BATE

23/05/2024

15:13:10

00405193177TRLO0.1.1

123

4.716

CHIX

23/05/2024

15:13:10

00405193176TRLO0.1.1

129

4.716

BATE

23/05/2024

15:13:10

00405193175TRLO0.1.1

2

4.714

XLON

23/05/2024

15:13:10

00405193180TRLO0.1.1

1

4.714

AQXE

23/05/2024

15:13:10

00405193181TRLO0.1.1

5

4.716

BATE

23/05/2024

15:13:10

00405193178TRLO0.1.1

129

4.716

XLON

23/05/2024

15:13:10

00405193179TRLO0.1.1

1

4.714

AQXE

23/05/2024

15:13:10

00405193182TRLO0.1.1

5

4.714

BATE

23/05/2024

15:13:10

00405193184TRLO0.1.1

2

4.714

AQXE

23/05/2024

15:13:10

00405193183TRLO0.1.1

2

4.714

CHIX

23/05/2024

15:13:10

00405193187TRLO0.1.1

36

4.714

AQXE

23/05/2024

15:13:10

00405193189TRLO0.1.1

152

4.714

AQXE

23/05/2024

15:13:10

00405193188TRLO0.1.1

1

4.714

AQXE

23/05/2024

15:13:10

00405193190TRLO0.1.1

1

4.714

AQXE

23/05/2024

15:13:10

00405193191TRLO0.1.1

1

4.714

AQXE

23/05/2024

15:13:10

00405193193TRLO0.1.1

2

4.714

AQXE

23/05/2024

15:13:10

00405193192TRLO0.1.1

1

4.714

AQXE

23/05/2024

15:13:10

00405193197TRLO0.1.1

2

4.714

AQXE

23/05/2024

15:13:10

00405193194TRLO0.1.1

1

4.714

AQXE

23/05/2024

15:13:10

00405193195TRLO0.1.1

6

4.714

XLON

23/05/2024

15:13:10

00405193198TRLO0.1.1

8

4.714

XLON

23/05/2024

15:13:29

00405193297TRLO0.1.1

8

4.714

XLON

23/05/2024

15:13:29

00405193298TRLO0.1.1

8

4.714

XLON

23/05/2024

15:13:48

00405193362TRLO0.1.1

2

4.714

CHIX

23/05/2024

15:14:59

00405193769TRLO0.1.1

9

4.714

XLON

23/05/2024

15:15:14

00405193858TRLO0.1.1

5

4.714

BATE

23/05/2024

15:15:14

00405193856TRLO0.1.1

129

4.714

XLON

23/05/2024

15:15:14

00405193857TRLO0.1.1

117

4.712

BATE

23/05/2024

15:15:14

00405193860TRLO0.1.1

12

4.712

BATE

23/05/2024

15:15:14

00405193861TRLO0.1.1

5

4.712

BATE

23/05/2024

15:15:14

00405193859TRLO0.1.1

1

4.714

AQXE

23/05/2024

15:15:14

00405193863TRLO0.1.1

38

4.714

AQXE

23/05/2024

15:15:14

00405193864TRLO0.1.1

1

4.714

AQXE

23/05/2024

15:15:18

00405193888TRLO0.1.1

138

4.714

CHIX

23/05/2024

15:15:20

00405193934TRLO0.1.1

2

4.714

CHIX

23/05/2024

15:15:27

00405193968TRLO0.1.1

5

4.712

BATE

23/05/2024

15:15:27

00405193969TRLO0.1.1

126

4.712

BATE

23/05/2024

15:15:27

00405193970TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:15:27

00405193972TRLO0.1.1

3

4.712

BATE

23/05/2024

15:15:27

00405193973TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:15:27

00405193971TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:15:27

00405193982TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:16:31

00405194600TRLO0.1.1

5

4.712

BATE

23/05/2024

15:16:31

00405194602TRLO0.1.1

5

4.712

BATE

23/05/2024

15:16:31

00405194601TRLO0.1.1

5

4.712

BATE

23/05/2024

15:16:31

00405194604TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:16:31

00405194605TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:16:31

00405194603TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:16:31

00405194606TRLO0.1.1

5

4.712

BATE

23/05/2024

15:16:31

00405194609TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:16:31

00405194608TRLO0.1.1

129

4.712

BATE

23/05/2024

15:16:31

00405194607TRLO0.1.1

5

4.712

BATE

23/05/2024

15:16:31

00405194610TRLO0.1.1

5

4.712

BATE

23/05/2024

15:16:31

00405194611TRLO0.1.1

8

4.714

XLON

23/05/2024

15:16:38

00405194653TRLO0.1.1

5

4.720

BATE

23/05/2024

15:18:43

00405195586TRLO0.1.1

5

4.720

BATE

23/05/2024

15:18:43

00405195585TRLO0.1.1

120

4.720

CHIX

23/05/2024

15:18:43

00405195584TRLO0.1.1

2

4.720

CHIX

23/05/2024

15:18:43

00405195587TRLO0.1.1

5

4.720

BATE

23/05/2024

15:18:43

00405195588TRLO0.1.1

2

4.720

CHIX

23/05/2024

15:20:15

00405196225TRLO0.1.1

2

4.720

CHIX

23/05/2024

15:20:15

00405196228TRLO0.1.1

258

4.720

BATE

23/05/2024

15:20:15

00405196226TRLO0.1.1

129

4.720

BATE

23/05/2024

15:20:15

00405196227TRLO0.1.1

129

4.720

CHIX

23/05/2024

15:20:15

00405196229TRLO0.1.1

645

4.720

XLON

23/05/2024

15:20:15

00405196230TRLO0.1.1

129

4.720

XLON

23/05/2024

15:20:15

00405196232TRLO0.1.1

8

4.720

XLON

23/05/2024

15:20:15

00405196231TRLO0.1.1

8

4.720

XLON

23/05/2024

15:20:15

00405196233TRLO0.1.1

8

4.720

XLON

23/05/2024

15:20:15

00405196235TRLO0.1.1

8

4.720

XLON

23/05/2024

15:20:15

00405196234TRLO0.1.1

129

4.720

XLON

23/05/2024

15:20:15

00405196237TRLO0.1.1

8

4.720

XLON

23/05/2024

15:20:15

00405196236TRLO0.1.1

2

4.718

CHIX

23/05/2024

15:22:34

00405197236TRLO0.1.1

5

4.718

BATE

23/05/2024

15:22:34

00405197239TRLO0.1.1

5

4.718

BATE

23/05/2024

15:22:34

00405197238TRLO0.1.1

5

4.718

BATE

23/05/2024

15:22:34

00405197237TRLO0.1.1

2

4.718

CHIX

23/05/2024

15:22:34

00405197243TRLO0.1.1

2

4.718

CHIX

23/05/2024

15:22:34

00405197241TRLO0.1.1

129

4.718

BATE

23/05/2024

15:22:34

00405197240TRLO0.1.1

129

4.718

XLON

23/05/2024

15:22:34

00405197247TRLO0.1.1

83

4.718

XLON

23/05/2024

15:22:34

00405197244TRLO0.1.1

175

4.718

XLON

23/05/2024

15:22:34

00405197246TRLO0.1.1

8

4.718

XLON

23/05/2024

15:22:34

00405197248TRLO0.1.1

129

4.718

XLON

23/05/2024

15:22:34

00405197250TRLO0.1.1

5

4.714

BATE

23/05/2024

15:22:34

00405197256TRLO0.1.1

2

4.714

CHIX

23/05/2024

15:22:34

00405197255TRLO0.1.1

8

4.718

XLON

23/05/2024

15:22:34

00405197254TRLO0.1.1

8

4.718

XLON

23/05/2024

15:22:34

00405197252TRLO0.1.1

1

4.716

AQXE

23/05/2024

15:22:34

00405197257TRLO0.1.1

38

4.716

AQXE

23/05/2024

15:22:34

00405197258TRLO0.1.1

1

4.716

AQXE

23/05/2024

15:22:34

00405197259TRLO0.1.1

1

4.716

AQXE

23/05/2024

15:22:34

00405197261TRLO0.1.1

1

4.716

AQXE

23/05/2024

15:22:34

00405197260TRLO0.1.1

1

4.716

AQXE

23/05/2024

15:22:34

00405197263TRLO0.1.1

1

4.716

AQXE

23/05/2024

15:22:34

00405197264TRLO0.1.1

38

4.716

AQXE

23/05/2024

15:22:34

00405197262TRLO0.1.1

1

4.714

AQXE

23/05/2024

15:23:08

00405197671TRLO0.1.1

15

4.714

XLON

23/05/2024

15:23:08

00405197675TRLO0.1.1

129

4.714

BATE

23/05/2024

15:23:08

00405197673TRLO0.1.1

8

4.714

XLON

23/05/2024

15:23:08

00405197674TRLO0.1.1

16

4.714

AQXE

23/05/2024

15:23:08

00405197672TRLO0.1.1

22

4.714

AQXE

23/05/2024

15:23:08

00405197676TRLO0.1.1

129

4.714

CHIX

23/05/2024

15:23:16

00405197703TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:23:17

00405197705TRLO0.1.1

2

4.714

CHIX

23/05/2024

15:24:09

00405197954TRLO0.1.1

129

4.714

XLON

23/05/2024

15:24:17

00405197996TRLO0.1.1

5

4.714

BATE

23/05/2024

15:24:21

00405198020TRLO0.1.1

2

4.714

CHIX

23/05/2024

15:24:31

00405198080TRLO0.1.1

5

4.714

BATE

23/05/2024

15:24:48

00405198169TRLO0.1.1

2

4.714

CHIX

23/05/2024

15:24:48

00405198170TRLO0.1.1

2

4.714

CHIX

23/05/2024

15:24:51

00405198186TRLO0.1.1

5

4.714

BATE

23/05/2024

15:24:55

00405198213TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:24:56

00405198219TRLO0.1.1

8

4.714

XLON

23/05/2024

15:24:58

00405198224TRLO0.1.1

5

4.714

BATE

23/05/2024

15:25:08

00405198297TRLO0.1.1

8

4.714

XLON

23/05/2024

15:25:09

00405198305TRLO0.1.1

10

4.714

BATE

23/05/2024

15:25:14

00405198400TRLO0.1.1

248

4.714

BATE

23/05/2024

15:25:14

00405198399TRLO0.1.1

8

4.714

XLON

23/05/2024

15:25:24

00405198474TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:25:28

00405198581TRLO0.1.1

38

4.712

AQXE

23/05/2024

15:25:28

00405198582TRLO0.1.1

8

4.714

XLON

23/05/2024

15:25:38

00405198635TRLO0.1.1

129

4.710

XLON

23/05/2024

15:25:40

00405198639TRLO0.1.1

129

4.710

XLON

23/05/2024

15:25:40

00405198638TRLO0.1.1

129

4.712

CHIX

23/05/2024

15:26:08

00405198776TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:26:32

00405198892TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:26:36

00405198912TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:26:51

00405198999TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:26:52

00405199004TRLO0.1.1

5

4.712

BATE

23/05/2024

15:27:14

00405199151TRLO0.1.1

5

4.712

BATE

23/05/2024

15:27:18

00405199165TRLO0.1.1

5

4.712

BATE

23/05/2024

15:27:26

00405199233TRLO0.1.1

5

4.712

BATE

23/05/2024

15:27:26

00405199232TRLO0.1.1

98

4.712

BATE

23/05/2024

15:27:36

00405199275TRLO0.1.1

31

4.712

BATE

23/05/2024

15:27:36

00405199276TRLO0.1.1

8

4.710

XLON

23/05/2024

15:27:45

00405199326TRLO0.1.1

129

4.710

XLON

23/05/2024

15:27:45

00405199327TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:28:10

00405199487TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:28:10

00405199486TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:28:10

00405199488TRLO0.1.1

129

4.710

XLON

23/05/2024

15:28:13

00405199511TRLO0.1.1

8

4.710

XLON

23/05/2024

15:28:13

00405199510TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:28:28

00405199582TRLO0.1.1

37

4.712

AQXE

23/05/2024

15:28:28

00405199583TRLO0.1.1

8

4.710

XLON

23/05/2024

15:28:53

00405199714TRLO0.1.1

17

4.710

XLON

23/05/2024

15:28:53

00405199716TRLO0.1.1

64

4.710

XLON

23/05/2024

15:28:53

00405199715TRLO0.1.1

48

4.710

XLON

23/05/2024

15:28:53

00405199717TRLO0.1.1

7

4.710

XLON

23/05/2024

15:28:53

00405199718TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:28:55

00405199722TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:28:58

00405199747TRLO0.1.1

5

4.708

BATE

23/05/2024

15:29:05

00405199801TRLO0.1.1

79

4.712

CHIX

23/05/2024

15:29:09

00405199843TRLO0.1.1

50

4.712

CHIX

23/05/2024

15:29:09

00405199842TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:29:25

00405199953TRLO0.1.1

2

4.712

CHIX

23/05/2024

15:29:31

00405199975TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:29:37

00405200030TRLO0.1.1

76

4.710

BATE

23/05/2024

15:30:30

00405200396TRLO0.1.1

12

4.710

BATE

23/05/2024

15:30:30

00405200397TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:30:38

00405200491TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:31:44

00405200889TRLO0.1.1

1

4.712

AQXE

23/05/2024

15:31:47

00405200919TRLO0.1.1

7

4.712

AQXE

23/05/2024

15:32:01

00405201026TRLO0.1.1

31

4.712

AQXE

23/05/2024

15:32:01

00405201027TRLO0.1.1

129

4.710

BATE

23/05/2024

15:33:21

00405201850TRLO0.1.1

5

4.710

BATE

23/05/2024

15:33:21

00405201851TRLO0.1.1

41

4.710

BATE

23/05/2024

15:33:21

00405201847TRLO0.1.1

5

4.710

BATE

23/05/2024

15:33:21

00405201855TRLO0.1.1

5

4.710

BATE

23/05/2024

15:33:21

00405201853TRLO0.1.1

5

4.710

BATE

23/05/2024

15:33:21

00405201857TRLO0.1.1

129

4.710

BATE

23/05/2024

15:33:21

00405201859TRLO0.1.1

104

4.710

BATE

23/05/2024

15:33:21

00405201863TRLO0.1.1

2

4.710

CHIX

23/05/2024

15:33:21

00405201866TRLO0.1.1

25

4.710

BATE

23/05/2024

15:33:21

00405201882TRLO0.1.1

2

4.710

CHIX

23/05/2024

15:33:21

00405201878TRLO0.1.1

2

4.710

CHIX

23/05/2024

15:33:21

00405201890TRLO0.1.1

2

4.710

CHIX

23/05/2024

15:33:21

00405201886TRLO0.1.1

2

4.710

CHIX

23/05/2024

15:33:21

00405201888TRLO0.1.1

129

4.710

CHIX

23/05/2024

15:33:21

00405201892TRLO0.1.1

129

4.710

XLON

23/05/2024

15:33:21

00405201898TRLO0.1.1

8

4.710

XLON

23/05/2024

15:33:21

00405201894TRLO0.1.1

258

4.710

XLON

23/05/2024

15:33:21

00405201896TRLO0.1.1

8

4.710

XLON

23/05/2024

15:33:21

00405201902TRLO0.1.1

8

4.710

XLON

23/05/2024

15:33:21

00405201905TRLO0.1.1

8

4.710

XLON

23/05/2024

15:33:21

00405201900TRLO0.1.1

129

4.710

XLON

23/05/2024

15:33:21

00405201903TRLO0.1.1

129

4.710

XLON

23/05/2024

15:33:21

00405201907TRLO0.1.1

5

4.706

BATE

23/05/2024

15:33:30

00405202015TRLO0.1.1

5

4.700

BATE

23/05/2024

15:34:56

00405203025TRLO0.1.1

129

4.700

BATE

23/05/2024

15:34:56

00405203026TRLO0.1.1

5

4.700

BATE

23/05/2024

15:34:56

00405203024TRLO0.1.1

5

4.700

BATE

23/05/2024

15:34:56

00405203027TRLO0.1.1

8

4.700

XLON

23/05/2024

15:34:56

00405203029TRLO0.1.1

129

4.700

XLON

23/05/2024

15:34:56

00405203028TRLO0.1.1

8

4.698

XLON

23/05/2024

15:35:04

00405203091TRLO0.1.1

8

4.700

XLON

23/05/2024

15:35:43

00405203369TRLO0.1.1

2

4.704

CHIX

23/05/2024

15:36:31

00405203735TRLO0.1.1

129

4.704

XLON

23/05/2024

15:36:31

00405203736TRLO0.1.1

129

4.704

XLON

23/05/2024

15:36:31

00405203737TRLO0.1.1

8

4.704

XLON

23/05/2024

15:36:35

00405203779TRLO0.1.1

129

4.704

BATE

23/05/2024

15:36:57

00405203944TRLO0.1.1

2

4.704

CHIX

23/05/2024

15:36:57

00405203946TRLO0.1.1

2

4.704

CHIX

23/05/2024

15:36:57

00405203945TRLO0.1.1

129

4.704

CHIX

23/05/2024

15:36:57

00405203947TRLO0.1.1

2

4.704

CHIX

23/05/2024

15:36:57

00405203948TRLO0.1.1

5

4.704

BATE

23/05/2024

15:37:14

00405204076TRLO0.1.1

5

4.704

BATE

23/05/2024

15:37:14

00405204077TRLO0.1.1

5

4.704

BATE

23/05/2024

15:37:17

00405204099TRLO0.1.1

5

4.704

BATE

23/05/2024

15:37:25

00405204121TRLO0.1.1

38

4.702

AQXE

23/05/2024

15:38:20

00405204362TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:38:20

00405204363TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:38:20

00405204364TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:38:20

00405204365TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:38:20

00405204366TRLO0.1.1

129

4.704

XLON

23/05/2024

15:38:33

00405204437TRLO0.1.1

8

4.704

XLON

23/05/2024

15:38:40

00405204469TRLO0.1.1

129

4.704

BATE

23/05/2024

15:38:56

00405204572TRLO0.1.1

8

4.704

XLON

23/05/2024

15:38:56

00405204573TRLO0.1.1

129

4.704

BATE

23/05/2024

15:38:56

00405204571TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:39:10

00405204636TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:39:10

00405204637TRLO0.1.1

258

4.702

XLON

23/05/2024

15:39:10

00405204638TRLO0.1.1

8

4.702

XLON

23/05/2024

15:39:11

00405204644TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:39:19

00405204758TRLO0.1.1

8

4.702

XLON

23/05/2024

15:40:12

00405205204TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:40:12

00405205203TRLO0.1.1

129

4.702

XLON

23/05/2024

15:40:12

00405205205TRLO0.1.1

129

4.702

CHIX

23/05/2024

15:40:35

00405205366TRLO0.1.1

38

4.702

AQXE

23/05/2024

15:40:38

00405205379TRLO0.1.1

5

4.704

BATE

23/05/2024

15:40:49

00405205431TRLO0.1.1

5

4.704

BATE

23/05/2024

15:40:51

00405205445TRLO0.1.1

5

4.704

BATE

23/05/2024

15:40:53

00405205458TRLO0.1.1

5

4.704

BATE

23/05/2024

15:40:58

00405205493TRLO0.1.1

34

4.704

BATE

23/05/2024

15:41:26

00405205706TRLO0.1.1

95

4.704

BATE

23/05/2024

15:41:26

00405205707TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:41:43

00405205800TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:42:18

00405205944TRLO0.1.1

258

4.702

XLON

23/05/2024

15:42:18

00405205945TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:42:31

00405206012TRLO0.1.1

8

4.702

XLON

23/05/2024

15:42:31

00405206013TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:43:04

00405206322TRLO0.1.1

8

4.702

XLON

23/05/2024

15:43:04

00405206324TRLO0.1.1

8

4.702

XLON

23/05/2024

15:43:04

00405206326TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:43:04

00405206329TRLO0.1.1

119

4.698

BATE

23/05/2024

15:43:06

00405206336TRLO0.1.1

8

4.702

XLON

23/05/2024

15:43:06

00405206339TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:43:33

00405206520TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:43:35

00405206537TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:43:54

00405206804TRLO0.1.1

37

4.702

AQXE

23/05/2024

15:43:54

00405206805TRLO0.1.1

10

4.698

BATE

23/05/2024

15:44:04

00405206926TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:44:04

00405206927TRLO0.1.1

129

4.698

CHIX

23/05/2024

15:44:26

00405207376TRLO0.1.1

5

4.698

BATE

23/05/2024

15:44:26

00405207384TRLO0.1.1

231

4.698

XLON

23/05/2024

15:44:29

00405207452TRLO0.1.1

5

4.698

BATE

23/05/2024

15:44:29

00405207453TRLO0.1.1

27

4.698

XLON

23/05/2024

15:44:29

00405207454TRLO0.1.1

5

4.698

BATE

23/05/2024

15:44:37

00405207704TRLO0.1.1

129

4.698

BATE

23/05/2024

15:44:37

00405207705TRLO0.1.1

5

4.698

BATE

23/05/2024

15:44:38

00405207713TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:45:39

00405208522TRLO0.1.1

2

4.696

CHIX

23/05/2024

15:45:58

00405208782TRLO0.1.1

2

4.696

CHIX

23/05/2024

15:46:07

00405208872TRLO0.1.1

129

4.692

XLON

23/05/2024

15:46:07

00405208873TRLO0.1.1

129

4.692

BATE

23/05/2024

15:46:09

00405208898TRLO0.1.1

8

4.696

XLON

23/05/2024

15:46:37

00405209425TRLO0.1.1

8

4.696

XLON

23/05/2024

15:46:46

00405209489TRLO0.1.1

8

4.696

XLON

23/05/2024

15:46:49

00405209508TRLO0.1.1

8

4.696

XLON

23/05/2024

15:46:52

00405209539TRLO0.1.1

2

4.696

CHIX

23/05/2024

15:46:58

00405209566TRLO0.1.1

68

4.696

XLON

23/05/2024

15:47:49

00405210039TRLO0.1.1

61

4.696

XLON

23/05/2024

15:47:49

00405210040TRLO0.1.1

129

4.694

BATE

23/05/2024

15:47:49

00405210041TRLO0.1.1

129

4.696

CHIX

23/05/2024

15:48:18

00405210291TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:48:59

00405210628TRLO0.1.1

5

4.698

BATE

23/05/2024

15:49:22

00405210819TRLO0.1.1

5

4.698

BATE

23/05/2024

15:49:22

00405210820TRLO0.1.1

71

4.698

BATE

23/05/2024

15:49:22

00405210822TRLO0.1.1

58

4.698

BATE

23/05/2024

15:49:22

00405210821TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:50:34

00405211362TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:50:34

00405211364TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:50:34

00405211363TRLO0.1.1

5

4.698

BATE

23/05/2024

15:50:34

00405211366TRLO0.1.1

5

4.698

BATE

23/05/2024

15:50:34

00405211365TRLO0.1.1

129

4.698

BATE

23/05/2024

15:50:34

00405211367TRLO0.1.1

129

4.698

XLON

23/05/2024

15:50:34

00405211370TRLO0.1.1

8

4.698

XLON

23/05/2024

15:50:34

00405211371TRLO0.1.1

129

4.698

XLON

23/05/2024

15:50:34

00405211368TRLO0.1.1

129

4.698

XLON

23/05/2024

15:50:34

00405211369TRLO0.1.1

8

4.698

XLON

23/05/2024

15:50:34

00405211372TRLO0.1.1

8

4.698

XLON

23/05/2024

15:50:34

00405211373TRLO0.1.1

8

4.698

XLON

23/05/2024

15:50:35

00405211377TRLO0.1.1

121

4.698

CHIX

23/05/2024

15:52:12

00405212363TRLO0.1.1

8

4.698

CHIX

23/05/2024

15:52:12

00405212364TRLO0.1.1

5

4.698

BATE

23/05/2024

15:52:46

00405212570TRLO0.1.1

5

4.698

BATE

23/05/2024

15:52:46

00405212573TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:52:46

00405212572TRLO0.1.1

5

4.698

BATE

23/05/2024

15:52:46

00405212574TRLO0.1.1

129

4.698

BATE

23/05/2024

15:52:46

00405212571TRLO0.1.1

5

4.698

BATE

23/05/2024

15:52:46

00405212575TRLO0.1.1

129

4.698

XLON

23/05/2024

15:52:46

00405212577TRLO0.1.1

129

4.698

XLON

23/05/2024

15:52:46

00405212576TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:52:55

00405212671TRLO0.1.1

2

4.698

CHIX

23/05/2024

15:53:00

00405212685TRLO0.1.1

8

4.700

XLON

23/05/2024

15:54:04

00405213257TRLO0.1.1

2

4.700

CHIX

23/05/2024

15:54:08

00405213281TRLO0.1.1

8

4.700

XLON

23/05/2024

15:54:09

00405213289TRLO0.1.1

1

4.700

XLON

23/05/2024

15:54:09

00405213290TRLO0.1.1

3

4.700

XLON

23/05/2024

15:54:09

00405213291TRLO0.1.1

3

4.702

BATE

23/05/2024

15:55:25

00405213768TRLO0.1.1

5

4.702

BATE

23/05/2024

15:55:25

00405213769TRLO0.1.1

9

4.702

BATE

23/05/2024

15:55:25

00405213770TRLO0.1.1

2

4.702

BATE

23/05/2024

15:55:25

00405213771TRLO0.1.1

110

4.702

BATE

23/05/2024

15:55:27

00405213789TRLO0.1.1

5

4.702

BATE

23/05/2024

15:55:37

00405213877TRLO0.1.1

2

4.702

BATE

23/05/2024

15:55:41

00405213922TRLO0.1.1

3

4.702

BATE

23/05/2024

15:55:41

00405213923TRLO0.1.1

5

4.702

BATE

23/05/2024

15:55:42

00405213933TRLO0.1.1

3

4.702

BATE

23/05/2024

15:55:47

00405213956TRLO0.1.1

2

4.702

BATE

23/05/2024

15:56:01

00405214077TRLO0.1.1

5

4.702

BATE

23/05/2024

15:56:01

00405214078TRLO0.1.1

7

4.702

BATE

23/05/2024

15:56:01

00405214079TRLO0.1.1

117

4.702

BATE

23/05/2024

15:56:04

00405214099TRLO0.1.1

129

4.702

CHIX

23/05/2024

15:56:04

00405214100TRLO0.1.1

38

4.702

AQXE

23/05/2024

15:56:23

00405214225TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:56:23

00405214226TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:56:23

00405214230TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:56:23

00405214227TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:56:23

00405214229TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:56:23

00405214231TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:56:23

00405214228TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:56:23

00405214233TRLO0.1.1

76

4.702

AQXE

23/05/2024

15:56:23

00405214234TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:56:23

00405214232TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:56:25

00405214253TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:56:25

00405214254TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:56:30

00405214300TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:56:49

00405214443TRLO0.1.1

129

4.702

BATE

23/05/2024

15:58:14

00405215255TRLO0.1.1

5

4.702

BATE

23/05/2024

15:58:51

00405215478TRLO0.1.1

5

4.702

BATE

23/05/2024

15:58:59

00405215553TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:59:11

00405215627TRLO0.1.1

5

4.702

BATE

23/05/2024

15:59:13

00405215646TRLO0.1.1

5

4.702

BATE

23/05/2024

15:59:29

00405215757TRLO0.1.1

4

4.700

XLON

23/05/2024

15:59:29

00405215758TRLO0.1.1

8

4.700

XLON

23/05/2024

15:59:29

00405215760TRLO0.1.1

129

4.700

BATE

23/05/2024

15:59:29

00405215759TRLO0.1.1

129

4.700

XLON

23/05/2024

15:59:29

00405215762TRLO0.1.1

129

4.700

XLON

23/05/2024

15:59:29

00405215761TRLO0.1.1

129

4.700

XLON

23/05/2024

15:59:29

00405215764TRLO0.1.1

129

4.700

XLON

23/05/2024

15:59:29

00405215763TRLO0.1.1

129

4.700

XLON

23/05/2024

15:59:29

00405215765TRLO0.1.1

8

4.700

XLON

23/05/2024

15:59:29

00405215766TRLO0.1.1

9

4.700

XLON

23/05/2024

15:59:29

00405215768TRLO0.1.1

8

4.700

XLON

23/05/2024

15:59:29

00405215767TRLO0.1.1

129

4.700

XLON

23/05/2024

15:59:29

00405215769TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:59:39

00405215855TRLO0.1.1

38

4.702

AQXE

23/05/2024

15:59:51

00405215950TRLO0.1.1

1

4.702

AQXE

23/05/2024

15:59:51

00405215951TRLO0.1.1

2

4.702

CHIX

23/05/2024

15:59:51

00405215952TRLO0.1.1

129

4.702

CHIX

23/05/2024

15:59:56

00405216065TRLO0.1.1

2

4.702

CHIX

23/05/2024

16:00:09

00405216220TRLO0.1.1

129

4.700

BATE

23/05/2024

16:00:14

00405216287TRLO0.1.1

8

4.700

XLON

23/05/2024

16:00:14

00405216288TRLO0.1.1

129

4.700

XLON

23/05/2024

16:00:14

00405216289TRLO0.1.1

1

4.696

AQXE

23/05/2024

16:00:24

00405216504TRLO0.1.1

1

4.696

AQXE

23/05/2024

16:00:46

00405216735TRLO0.1.1

1

4.696

AQXE

23/05/2024

16:00:50

00405216750TRLO0.1.1

2

4.698

XLON

23/05/2024

16:01:46

00405217710TRLO0.1.1

2

4.700

CHIX

23/05/2024

16:02:20

00405218015TRLO0.1.1

3

4.700

CHIX

23/05/2024

16:02:23

00405218043TRLO0.1.1

129

4.710

CHIX

23/05/2024

16:05:07

00405219697TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:05:14

00405219714TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:05:14

00405219713TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:05:14

00405219715TRLO0.1.1

1

4.712

XLON

23/05/2024

16:05:54

00405220020TRLO0.1.1

128

4.712

XLON

23/05/2024

16:05:54

00405220021TRLO0.1.1

6

4.712

XLON

23/05/2024

16:05:54

00405220022TRLO0.1.1

897

4.712

XLON

23/05/2024

16:05:54

00405220023TRLO0.1.1

8

4.712

XLON

23/05/2024

16:05:55

00405220035TRLO0.1.1

2

4.712

CHIX

23/05/2024

16:05:55

00405220034TRLO0.1.1

5

4.712

XLON

23/05/2024

16:05:55

00405220036TRLO0.1.1

3

4.712

XLON

23/05/2024

16:05:55

00405220037TRLO0.1.1

6

4.712

XLON

23/05/2024

16:05:56

00405220041TRLO0.1.1

14

4.712

XLON

23/05/2024

16:05:56

00405220040TRLO0.1.1

10

4.712

XLON

23/05/2024

16:05:56

00405220042TRLO0.1.1

2

4.712

CHIX

23/05/2024

16:06:02

00405220122TRLO0.1.1

2

4.712

XLON

23/05/2024

16:06:02

00405220123TRLO0.1.1

14

4.712

XLON

23/05/2024

16:06:02

00405220124TRLO0.1.1

8

4.712

CHIX

23/05/2024

16:07:12

00405220731TRLO0.1.1

247

4.712

CHIX

23/05/2024

16:07:12

00405220732TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:07:30

00405220875TRLO0.1.1

38

4.710

AQXE

23/05/2024

16:07:30

00405220873TRLO0.1.1

38

4.710

AQXE

23/05/2024

16:07:30

00405220874TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:07:30

00405220876TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:07:30

00405220878TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:07:30

00405220877TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:07:30

00405220880TRLO0.1.1

387

4.710

BATE

23/05/2024

16:07:30

00405220881TRLO0.1.1

38

4.710

AQXE

23/05/2024

16:07:30

00405220879TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:07:30

00405220883TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:07:30

00405220884TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220882TRLO0.1.1

129

4.710

BATE

23/05/2024

16:07:30

00405220886TRLO0.1.1

129

4.710

BATE

23/05/2024

16:07:30

00405220887TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220885TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:07:30

00405220890TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220888TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220889TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:07:30

00405220891TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:07:30

00405220894TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220893TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:07:30

00405220892TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220896TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220897TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220895TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220898TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220900TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220899TRLO0.1.1

101

4.710

BATE

23/05/2024

16:07:30

00405220904TRLO0.1.1

129

4.710

BATE

23/05/2024

16:07:30

00405220902TRLO0.1.1

5

4.710

BATE

23/05/2024

16:07:30

00405220901TRLO0.1.1

28

4.710

BATE

23/05/2024

16:07:30

00405220903TRLO0.1.1

8

4.710

XLON

23/05/2024

16:07:30

00405220905TRLO0.1.1

8

4.710

XLON

23/05/2024

16:07:30

00405220907TRLO0.1.1

129

4.710

XLON

23/05/2024

16:07:30

00405220906TRLO0.1.1

129

4.710

XLON

23/05/2024

16:07:30

00405220910TRLO0.1.1

7

4.710

XLON

23/05/2024

16:07:30

00405220908TRLO0.1.1

129

4.710

XLON

23/05/2024

16:07:30

00405220909TRLO0.1.1

129

4.710

XLON

23/05/2024

16:07:52

00405221090TRLO0.1.1

8

4.710

XLON

23/05/2024

16:07:52

00405221089TRLO0.1.1

258

4.710

BATE

23/05/2024

16:10:01

00405222341TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:10:01

00405222342TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:10:01

00405222343TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:10:01

00405222344TRLO0.1.1

129

4.710

BATE

23/05/2024

16:10:01

00405222345TRLO0.1.1

5

4.710

BATE

23/05/2024

16:10:01

00405222346TRLO0.1.1

5

4.710

BATE

23/05/2024

16:10:01

00405222348TRLO0.1.1

5

4.710

BATE

23/05/2024

16:10:01

00405222347TRLO0.1.1

5

4.710

BATE

23/05/2024

16:10:01

00405222349TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:10:01

00405222351TRLO0.1.1

8

4.710

XLON

23/05/2024

16:10:01

00405222352TRLO0.1.1

129

4.710

CHIX

23/05/2024

16:10:01

00405222350TRLO0.1.1

129

4.710

XLON

23/05/2024

16:10:01

00405222353TRLO0.1.1

129

4.710

XLON

23/05/2024

16:10:01

00405222354TRLO0.1.1

8

4.710

XLON

23/05/2024

16:10:01

00405222355TRLO0.1.1

8

4.710

XLON

23/05/2024

16:10:01

00405222356TRLO0.1.1

8

4.710

XLON

23/05/2024

16:10:01

00405222357TRLO0.1.1

129

4.710

XLON

23/05/2024

16:10:01

00405222358TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:11:37

00405223071TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:11:37

00405223072TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:11:37

00405223073TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:11:43

00405223172TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:11:43

00405223174TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:11:43

00405223173TRLO0.1.1

11

4.710

AQXE

23/05/2024

16:11:43

00405223175TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:12:04

00405223342TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:12:31

00405223611TRLO0.1.1

5

4.710

BATE

23/05/2024

16:12:31

00405223612TRLO0.1.1

129

4.710

CHIX

23/05/2024

16:12:31

00405223610TRLO0.1.1

5

4.710

BATE

23/05/2024

16:12:31

00405223615TRLO0.1.1

132

4.710

BATE

23/05/2024

16:12:31

00405223613TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:12:31

00405223614TRLO0.1.1

5

4.710

BATE

23/05/2024

16:12:31

00405223617TRLO0.1.1

5

4.710

BATE

23/05/2024

16:12:31

00405223616TRLO0.1.1

129

4.710

BATE

23/05/2024

16:12:31

00405223618TRLO0.1.1

2

4.710

AQXE

23/05/2024

16:12:31

00405223619TRLO0.1.1

8

4.710

XLON

23/05/2024

16:12:36

00405223677TRLO0.1.1

15

4.710

XLON

23/05/2024

16:12:36

00405223679TRLO0.1.1

114

4.710

XLON

23/05/2024

16:12:36

00405223680TRLO0.1.1

258

4.710

XLON

23/05/2024

16:12:36

00405223678TRLO0.1.1

8

4.710

XLON

23/05/2024

16:12:36

00405223681TRLO0.1.1

8

4.710

XLON

23/05/2024

16:12:36

00405223682TRLO0.1.1

8

4.710

XLON

23/05/2024

16:12:36

00405223683TRLO0.1.1

129

4.710

XLON

23/05/2024

16:12:36

00405223684TRLO0.1.1

4

4.710

AQXE

23/05/2024

16:12:41

00405223706TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:12:41

00405223708TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:12:41

00405223710TRLO0.1.1

21

4.710

AQXE

23/05/2024

16:12:41

00405223709TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:12:41

00405223711TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:12:41

00405223712TRLO0.1.1

5

4.708

BATE

23/05/2024

16:12:45

00405223727TRLO0.1.1

8

4.706

XLON

23/05/2024

16:13:35

00405224576TRLO0.1.1

8

4.706

XLON

23/05/2024

16:13:35

00405224574TRLO0.1.1

8

4.706

XLON

23/05/2024

16:13:35

00405224575TRLO0.1.1

129

4.706

XLON

23/05/2024

16:13:35

00405224578TRLO0.1.1

8

4.706

XLON

23/05/2024

16:13:35

00405224577TRLO0.1.1

1

4.706

CHIX

23/05/2024

16:13:53

00405225157TRLO0.1.1

129

4.706

CHIX

23/05/2024

16:14:30

00405225357TRLO0.1.1

1

4.706

CHIX

23/05/2024

16:14:30

00405225355TRLO0.1.1

2

4.706

CHIX

23/05/2024

16:14:30

00405225356TRLO0.1.1

2

4.706

CHIX

23/05/2024

16:14:30

00405225358TRLO0.1.1

2

4.706

CHIX

23/05/2024

16:14:30

00405225359TRLO0.1.1

38

4.710

AQXE

23/05/2024

16:14:32

00405225373TRLO0.1.1

129

4.706

BATE

23/05/2024

16:14:55

00405225497TRLO0.1.1

126

4.706

BATE

23/05/2024

16:14:55

00405225496TRLO0.1.1

5

4.706

BATE

23/05/2024

16:14:55

00405225501TRLO0.1.1

5

4.706

BATE

23/05/2024

16:14:55

00405225498TRLO0.1.1

5

4.706

BATE

23/05/2024

16:14:55

00405225500TRLO0.1.1

5

4.706

BATE

23/05/2024

16:14:55

00405225499TRLO0.1.1

1

4.708

AQXE

23/05/2024

16:14:58

00405225523TRLO0.1.1

2

4.708

AQXE

23/05/2024

16:15:00

00405225536TRLO0.1.1

2

4.708

AQXE

23/05/2024

16:15:01

00405225552TRLO0.1.1

2

4.708

AQXE

23/05/2024

16:15:02

00405225560TRLO0.1.1

387

4.716

XLON

23/05/2024

16:16:29

00405226234TRLO0.1.1

15

4.716

BATE

23/05/2024

16:16:29

00405226233TRLO0.1.1

25

4.716

XLON

23/05/2024

16:16:29

00405226235TRLO0.1.1

6

4.716

CHIX

23/05/2024

16:16:29

00405226236TRLO0.1.1

345

4.716

CHIX

23/05/2024

16:16:29

00405226237TRLO0.1.1

5

4.716

CHIX

23/05/2024

16:16:29

00405226238TRLO0.1.1

27

4.716

XLON

23/05/2024

16:16:29

00405226240TRLO0.1.1

129

4.716

XLON

23/05/2024

16:16:29

00405226239TRLO0.1.1

23

4.716

XLON

23/05/2024

16:16:35

00405226283TRLO0.1.1

652

4.718

BATE

23/05/2024

16:19:52

00405227848TRLO0.1.1

5

4.718

BATE

23/05/2024

16:19:52

00405227849TRLO0.1.1

129

4.718

BATE

23/05/2024

16:19:52

00405227852TRLO0.1.1

14

4.718

BATE

23/05/2024

16:19:52

00405227854TRLO0.1.1

19

4.718

BATE

23/05/2024

16:19:52

00405227853TRLO0.1.1

129

4.718

BATE

23/05/2024

16:19:52

00405227855TRLO0.1.1

5

4.718

BATE

23/05/2024

16:19:52

00405227858TRLO0.1.1

129

4.718

BATE

23/05/2024

16:19:52

00405227860TRLO0.1.1

5

4.718

BATE

23/05/2024

16:19:52

00405227857TRLO0.1.1

84

4.718

BATE

23/05/2024

16:19:52

00405227859TRLO0.1.1

38

4.718

AQXE

23/05/2024

16:19:52

00405227861TRLO0.1.1

1

4.718

AQXE

23/05/2024

16:19:52

00405227863TRLO0.1.1

122

4.718

AQXE

23/05/2024

16:19:52

00405227862TRLO0.1.1

1

4.718

AQXE

23/05/2024

16:19:52

00405227865TRLO0.1.1

38

4.718

AQXE

23/05/2024

16:19:52

00405227866TRLO0.1.1

2

4.718

AQXE

23/05/2024

16:19:52

00405227864TRLO0.1.1

45

4.718

BATE

23/05/2024

16:19:52

00405227867TRLO0.1.1

2

4.718

CHIX

23/05/2024

16:19:52

00405227869TRLO0.1.1

2

4.718

CHIX

23/05/2024

16:19:52

00405227870TRLO0.1.1

4

4.718

CHIX

23/05/2024

16:19:52

00405227868TRLO0.1.1

2

4.718

CHIX

23/05/2024

16:19:52

00405227873TRLO0.1.1

2

4.718

CHIX

23/05/2024

16:19:52

00405227871TRLO0.1.1

98

4.718

CHIX

23/05/2024

16:19:52

00405227872TRLO0.1.1

720

4.718

XLON

23/05/2024

16:19:52

00405227875TRLO0.1.1

8

4.718

XLON

23/05/2024

16:19:52

00405227876TRLO0.1.1

129

4.718

XLON

23/05/2024

16:19:52

00405227877TRLO0.1.1

258

4.718

XLON

23/05/2024

16:19:52

00405227874TRLO0.1.1

9

4.718

XLON

23/05/2024

16:19:52

00405227878TRLO0.1.1

12

4.718

XLON

23/05/2024

16:19:52

00405227879TRLO0.1.1

129

4.718

XLON

23/05/2024

16:19:52

00405227880TRLO0.1.1

129

4.718

XLON

23/05/2024

16:19:52

00405227883TRLO0.1.1

2

4.718

CHIX

23/05/2024

16:20:03

00405227953TRLO0.1.1

132

4.718

CHIX

23/05/2024

16:20:03

00405227954TRLO0.1.1

2

4.718

CHIX

23/05/2024

16:20:03

00405227955TRLO0.1.1

6

4.718

BATE

23/05/2024

16:20:04

00405227968TRLO0.1.1

2

4.716

CHIX

23/05/2024

16:20:47

00405228377TRLO0.1.1

6

4.714

CHIX

23/05/2024

16:20:47

00405228378TRLO0.1.1

1

4.716

AQXE

23/05/2024

16:20:47

00405228380TRLO0.1.1

1

4.716

AQXE

23/05/2024

16:20:47

00405228379TRLO0.1.1

27

4.714

XLON

23/05/2024

16:20:47

00405228384TRLO0.1.1

12

4.714

BATE

23/05/2024

16:20:47

00405228381TRLO0.1.1

7

4.716

XLON

23/05/2024

16:20:47

00405228383TRLO0.1.1

126

4.716

XLON

23/05/2024

16:20:47

00405228382TRLO0.1.1

1

4.714

AQXE

23/05/2024

16:20:47

00405228385TRLO0.1.1

7

4.708

XLON

23/05/2024

16:20:59

00405228528TRLO0.1.1

16

4.708

XLON

23/05/2024

16:20:59

00405228529TRLO0.1.1

4

4.712

BATE

23/05/2024

16:21:47

00405228822TRLO0.1.1

4

4.712

BATE

23/05/2024

16:21:56

00405228863TRLO0.1.1

8

4.712

BATE

23/05/2024

16:22:11

00405228973TRLO0.1.1

1

4.712

AQXE

23/05/2024

16:22:13

00405228989TRLO0.1.1

31

4.712

AQXE

23/05/2024

16:22:16

00405229012TRLO0.1.1

211

4.712

BATE

23/05/2024

16:22:18

00405229023TRLO0.1.1

1

4.708

AQXE

23/05/2024

16:22:25

00405229067TRLO0.1.1

98

4.712

CHIX

23/05/2024

16:22:30

00405229085TRLO0.1.1

2

4.708

CHIX

23/05/2024

16:22:54

00405229244TRLO0.1.1

4

4.708

CHIX

23/05/2024

16:22:54

00405229243TRLO0.1.1

2

4.708

CHIX

23/05/2024

16:22:54

00405229245TRLO0.1.1

2

4.708

CHIX

23/05/2024

16:22:54

00405229246TRLO0.1.1

13

4.708

BATE

23/05/2024

16:22:54

00405229247TRLO0.1.1

107

4.708

XLON

23/05/2024

16:22:54

00405229248TRLO0.1.1

10

4.708

XLON

23/05/2024

16:22:54

00405229249TRLO0.1.1

195

4.708

XLON

23/05/2024

16:22:54

00405229250TRLO0.1.1

9

4.708

XLON

23/05/2024

16:23:02

00405229308TRLO0.1.1

7

4.708

XLON

23/05/2024

16:23:05

00405229338TRLO0.1.1

9

4.708

XLON

23/05/2024

16:23:38

00405229656TRLO0.1.1

2

4.706

CHIX

23/05/2024

16:24:27

00405230096TRLO0.1.1

2

4.706

CHIX

23/05/2024

16:24:27

00405230095TRLO0.1.1

2

4.706

CHIX

23/05/2024

16:24:27

00405230097TRLO0.1.1

2

4.706

CHIX

23/05/2024

16:24:27

00405230098TRLO0.1.1

100

4.706

BATE

23/05/2024

16:24:27

00405230099TRLO0.1.1

4

4.706

BATE

23/05/2024

16:24:27

00405230100TRLO0.1.1

5

4.706

BATE

23/05/2024

16:24:27

00405230103TRLO0.1.1

4

4.706

BATE

23/05/2024

16:24:27

00405230101TRLO0.1.1

5

4.706

BATE

23/05/2024

16:24:27

00405230102TRLO0.1.1

187

4.706

XLON

23/05/2024

16:24:27

00405230104TRLO0.1.1

8

4.706

XLON

23/05/2024

16:24:27

00405230105TRLO0.1.1

199

4.706

XLON

23/05/2024

16:24:27

00405230106TRLO0.1.1

33

4.706

AQXE

23/05/2024

16:24:34

00405230146TRLO0.1.1

168

4.708

CHIX

23/05/2024

16:25:36

00405230727TRLO0.1.1

3

4.710

CHIX

23/05/2024

16:29:25

00405232307TRLO0.1.1

9

4.710

XLON

23/05/2024

16:29:26

00405232317TRLO0.1.1

500

4.710

XLON

23/05/2024

16:29:26

00405232319TRLO0.1.1

92

4.710

XLON

23/05/2024

16:29:26

00405232320TRLO0.1.1

471

4.710

BATE

23/05/2024

16:29:26

00405232323TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:29:29

00405232354TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:29:30

00405232359TRLO0.1.1

2

4.710

BATE

23/05/2024

16:29:31

00405232395TRLO0.1.1

2

4.710

BATE

23/05/2024

16:29:31

00405232393TRLO0.1.1

2

4.710

CHIX

23/05/2024

16:29:31

00405232396TRLO0.1.1

3

4.710

BATE

23/05/2024

16:29:31

00405232397TRLO0.1.1

1

4.710

BATE

23/05/2024

16:29:31

00405232398TRLO0.1.1

8

4.710

XLON

23/05/2024

16:29:31

00405232408TRLO0.1.1

1

4.710

AQXE

23/05/2024

16:29:32

00405232414TRLO0.1.1

16

4.708

AQXE

23/05/2024

16:29:33

00405232427TRLO0.1.1

2

4.708

CHIX

23/05/2024

16:29:33

00405232429TRLO0.1.1

1

4.708

AQXE

23/05/2024

16:29:33

00405232430TRLO0.1.1

8

4.708

XLON

23/05/2024

16:29:33

00405232431TRLO0.1.1

4

4.710

BATE

23/05/2024

16:29:34

00405232447TRLO0.1.1

1

4.708

AQXE

23/05/2024

16:29:34

00405232450TRLO0.1.1

6

4.708

XLON

23/05/2024

16:29:34

00405232454TRLO0.1.1

5

4.710

BATE

23/05/2024

16:29:36

00405232472TRLO0.1.1