Yahoo Finance 
Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.
As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
The following transactions have been made under the program in the period Monday 11 April to Wednesday 13 April:
Number of A shares | Average purchase price A shares, DKK | Transaction value, | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 52,268 | 1,057,274,493 | |
11 April 2022 | 340 | 17,386.9100 | 5,911,549 |
12 April 2022 | 340 | 17,281.4400 | 5,875,690 |
13 April 2022 | 340 | 17,443.5000 | 5,930,790 |
Total 11-13 April 2022 | 1,020 | 17,718,029 | |
Bought from A.P. Møller Holding A/S 13 April 2022* | 1,081 | 17,370.6167 | 18,777,637 |
Accumulated in first phase of the program (market and A. P. Møller Holding A/S) | 54,369 | 1,093,770,158 | |
Accumulated under the program (market and A. P. Møller Holding A/S) | 54,369 | 1,093,770,158 | |
Number of B shares | Average purchase price B shares, DKK | Transaction value, | |
Accumulated, last announcement (market and A.P. Møller Holding A/S) | 294,112 | 6,327,978,818 | |
11 April 2022 | 1,708 | 17,810.4100 | 30,420,180 |
12 April 2022 | 1,708 | 17,713.7600 | 30,255,102 |
13 April 2022 | 1,708 | 17,897.0300 | 30,568,127 |
Total 11-13 April 2022 | 5,124 | 91,243,410 | |
Bought from A.P. Møller Holding A/S 13 April 2022* | 3,280 | 17,807.0667 | 58,407,179 |
Accumulated in first phase of the program (market and A.P. Møller Holding A/S) | 302,516 | 6,477,629,406 | |
Accumulated under the program (market and A.P. Møller Holding A/S) | 302,516 | 6,477,629,406 |
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 155,210 A shares and 731,355 B shares as treasury shares, corresponding to 4.58% of the share capital.
Details of each transaction are included as appendix.
Page 1 of 2
Copenhagen, 19 April 2022
Contact persons:
Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 2 of 2
Attachments
Announcement - Transactions in connection with share buy-back program - week 15 2022
Daily transactions in connection with share buy-back program - week 15 2022
