UK Markets closed
  • NIKKEI 225

    30,181.21
    +265.07 (+0.89%)
     
  • HANG SENG

    26,320.93
    -32.70 (-0.12%)
     
  • CRUDE OIL

    69.39
    +1.04 (+1.52%)
     
  • GOLD FUTURES

    1,790.70
    -7.80 (-0.43%)
     
  • DOW

    34,667.10
    -147.29 (-0.42%)
     
  • BTC-GBP

    34,837.52
    -262.05 (-0.75%)
     
  • CMC Crypto 200

    1,233.89
    +0.60 (+0.05%)
     
  • Nasdaq

    15,111.11
    -50.42 (-0.33%)
     
  • ^FTAS

    4,089.76
    -32.67 (-0.79%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 18 November 2020, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program of DKK 10bn in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The first phase, which started on 1 December 2020, was completed on 29 April 2021. The total market value of the shares acquired in the first phase amounted to DKK 3.3 bn.

During the second phase of the program running from 12 May 2021 up to 30 September 2021, the Company will buy-back A and B shares for an amount of up to DKK 6.7bn.

The following transactions have been made under the program in the period 19-23 July 2021:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

88,354

1,298,898,188

19 July 2021

1,055

16,577.6019

17,489,370

20 July 2021

475

16,579.8316

7,875,420

21 July 2021

286

16,770.3846

4,796,330

22 July 2021

192

16,859.2188

3,236,970

23 July 2021

422

16,795.4502

7,087,680

Total 19-23 July

2,430

40,485,770

Bought from A.P. Møller Holding A/S 23 July 2021*

2,575

16,660.8107

42,901,588

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

44,933

759,576,670

Accumulated under the program (market and A. P. Møller Holding A/S)

93,359

1,382,285,546

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

353,370

5,489,475,795

19 July 2021

5,300

17,092.0085

90,587,645

20 July 2021

2,386

17,096.9489

40,793,320

21 July 2021

1,437

17,281.5414

24,833,575

22 July 2021

966

17,388.9493

16,797,725

23 July 2021

2,118

17,306.4778

36,655,120

Total 19-23 July Friday

12,207

209,667,385

Bought from A.P. Møller Holding A/S 23 July 2021*

7,814

17,175.9962

134,213,234

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

179,748

3,156,238,368

Accumulated under the program (market and A. P. Møller Holding A/S)

373,391

5,833,356,414

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 71,043 A shares and 297,089 B shares as treasury shares, corresponding to 1.90% of the share capital.
Details of each transaction are included as appendix.

Page 1 of 2

Copenhagen, 26 July 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting