UK markets closed
  • FTSE 100

    7,027.58
    +59.28 (+0.85%)
     
  • FTSE 250

    22,883.39
    +206.11 (+0.91%)
     
  • AIM

    1,232.54
    +4.45 (+0.36%)
     
  • GBP/EUR

    1.1675
    -0.0013 (-0.11%)
     
  • GBP/USD

    1.3754
    -0.0013 (-0.10%)
     
  • BTC-GBP

    24,602.30
    +826.27 (+3.48%)
     
  • CMC Crypto 200

    786.33
    -7.40 (-0.93%)
     
  • S&P 500

    4,411.79
    +44.31 (+1.01%)
     
  • DOW

    35,061.55
    +238.20 (+0.68%)
     
  • CRUDE OIL

    72.17
    +0.26 (+0.36%)
     
  • GOLD FUTURES

    1,802.10
    -3.30 (-0.18%)
     
  • NIKKEI 225

    27,548.00
    +159.80 (+0.58%)
     
  • HANG SENG

    27,321.98
    -401.86 (-1.45%)
     
  • DAX

    15,669.29
    +154.75 (+1.00%)
     
  • CAC 40

    6,568.82
    +87.23 (+1.35%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 18 November 2020, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program of DKK 10bn in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The first phase, which started on 1 December 2020, was completed on 29 April 2021. The total market value of the shares acquired in the first phase amounted to DKK 3.3 bn.

During the second phase of the program running from 12 May 2021 up to 30 September 2021, the Company will buy-back A and B shares for an amount of up to DKK 6.7bn.

The following transactions have been made under the program in the period Monday 5 July to Friday 9 July:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

76,449

1,093,877,248

5 July 2021

275

17,650.7273

4,853,950

6 July 2021

115

17,855.6522

2,053,400

7 July 2021

297

17,905.9259

5,318,060

8 July 2021

984

17,475.9451

17,196,330

9 July 2021

1,215

17,103.0864

20,780,250

Total 5-9 July

2,886

50,201,990

Bought from A.P. Møller Holding A/S 9 July*

3,058

17,395.0069

53,193,931

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

33,967

574,564,294

Accumulated under the program (market and A. P. Møller Holding A/S)

82,393

1,197,273,170

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

305,750

4,641,725,260

5 July 2021

1,382

18,321.7692

25,320,685

6 July 2021

578

18,585.1730

10,742,230

7 July 2021

1,492

18,571.9437

27,709,340

8 July 2021

4,943

18,086.4010

89,401,080

9 July 2021

6,100

17,718.9680

108,085,705

Total 5-9 July

14,495

261,259,040

Bought from A.P. Møller Holding A/S 9 July*

9,279

18,024.0800

167,245,439

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

135,881

2,393,111,692

Accumulated under the program (market and A. P. Møller Holding A/S)

329,524

5,070,229,738

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 60,077 A shares and 253,222 B shares as treasury shares, corresponding to 1.62% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 12 July 2021
Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting