Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AUSS.OL | Austevoll Seafood ASA | 82.70 | 0.20 | +0.24% | 254,502 |
ATEA.OL | Atea ASA | 127.00 | 0.60 | +0.47% | 20,988 |
AFK.OL | Arendals Fossekompani ASA | 174.00 | -1.00 | -0.57% | 29,811 |
AKSO.OL | Aker Solutions ASA | 37.48 | 0.30 | +0.81% | 1,005,277 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.2950 | 0.0100 | +3.51% | 2,008,257 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 648.00 | -2.00 | -0.31% | 44,046 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 134.40 | -1.60 | -1.18% | 15,809 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 25.60 | 0.65 | +2.61% | 64,011 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 594.50 | 2.50 | +0.42% | 42,524 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 18.80 | -0.15 | -0.79% | 1,401 |
AKVA.OL | AKVA group ASA | 65.00 | 2.20 | +3.50% | 1,664 |
ASC.OL | ASC.OL |