Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AKVA.OL | AKVA group ASA | 65.60 | 0.00 | 0.00% | 3,732 |
AFK.OL | Arendals Fossekompani ASA | 182.20 | 0.20 | +0.11% | 2,794 |
AKSO.OL | Aker Solutions ASA | 44.60 | 0.86 | +1.97% | 219,998 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.4490 | 0.0100 | +2.28% | 90,799 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 625.00 | -0.50 | -0.08% | 34,648 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 149.40 | 0.60 | +0.40% | 16,491 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 32.50 | 0.35 | +1.09% | 93,918 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AUSS.OL | Austevoll Seafood ASA | 92.95 | 2.25 | +2.48% | 70,831 |
AKER.OL | Aker ASA | 637.00 | 18.00 | +2.91% | 25,499 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 18.50 | -0.05 | -0.27% | 3 |
ASC.OL | ASC.OL | ||||
ATEA.OL | Atea ASA | 144.80 | 0.80 | +0.56% | 12,609 |