Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AFK.OL | Arendals Fossekompani ASA | 178.20 | -1.20 | -0.67% | 6,351 |
AKSO.OL | Aker Solutions ASA | 42.10 | -0.50 | -1.17% | 1,126,492 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.3990 | 0.0100 | +2.57% | 969,029 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 679.00 | 6.50 | +0.97% | 53,913 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 143.40 | 1.80 | +1.27% | 29,589 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 30.75 | -0.50 | -1.60% | 60,660 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 619.00 | -1.00 | -0.16% | 26,108 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 19.40 | -0.10 | -0.51% | 226 |
AKVA.OL | AKVA group ASA | 66.80 | 0.60 | +0.91% | 1,842 |
AUSS.OL | Austevoll Seafood ASA | 89.15 | 1.90 | +2.18% | 299,224 |
ASC.OL | ASC.OL | ||||
ATEA.OL | Atea ASA | 142.40 | 3.60 | +2.59% | 136,365 |