UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
37.12-0.24-0.64%USD4:00PM EDT4.026M-6.338M6.708B
AAL
14.40-0.08-0.55%USD4:00PM EDT16.076M-30.308M9.487B
AAPL
183.05-1.27-0.69%USD4:00PM EDT49.014M-63.944M2.831T
ABEV
2.3200-0.0200-0.85%USD4:00PM EDT15.896M-13.301M37.754B
ABX
----6:07PM EDT----
AMAT
209.73+3.40+1.65%USD4:00PM EDT3.485M-5.621M174.264B
AMD
151.92-0.47-0.31%USD4:00PM EDT37.281M-62.534M246.309B
BAC
38.45+0.17+0.44%USD4:00PM EDT27.137M-38.956M300.693B
BAX
35.69-0.26-0.72%USD4:00PM EDT3.918M-3.814M18.319B
BBD
2.5800-0.0200-0.77%USD4:00PM EDT36.061M-16.429M27.399B
BBRY
----6:07PM EDT----
BP
37.84-0.20-0.53%USD4:00PM EDT5.898M-9.281M105.82B
BTU
21.88-0.34-1.53%USD4:00PM EDT2.901M-3.196M2.795B
BXLT
----6:07PM EDT----
C
63.53+0.21+0.33%USD4:00PM EDT8.774M-14.852M121.18B
CHK
87.12-1.18-1.34%USD4:00PM EDT1.242M-1.915M11.549B
CLF
17.32-0.13-0.74%USD4:00PM EDT4.991M-8.509M8.297B
CMCSA
39.31+0.77+2.00%USD4:00PM EDT14.498M-21.677M153.866B
CNC
77.79+0.14+0.18%USD4:00PM EDT2.979M-3.209M41.513B
CSCO
48.06+0.27+0.56%USD4:00PM EDT11.857M-18.975M194.604B
CTSH
66.98+0.18+0.27%USD4:00PM EDT4.741M-4.53M33.302B
DAL
52.60-0.15-0.28%USD4:00PM EDT5.877M-9.853M34.04B
DD
78.76-0.04-0.05%USD4:00PM EDT1.898M-2.438M32.947B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
EBAY
51.00+0.66+1.31%USD4:00PM EDT3.734M-6.796M25.829B
F
11.99-0.14-1.15%USD4:00PM EDT48.781M-50.162M48.2B
FCX
51.59+0.51+1.00%USD4:00PM EDT11.494M-14.84M74.109B
FITB
38.78+0.13+0.34%USD4:00PM EDT2.966M-4.96M26.527B
FOXA
33.41+0.09+0.27%USD4:00PM EDT2.386M-3.249M14.962B
GDXJ
43.44-0.23-0.53%USD4:00PM EDT5.105M-7.384M-
GE
163.38-4.12-2.46%USD4:00PM EDT5.692M-8.491M183.347B
GILD
65.96+1.38+2.14%USD4:00PM EDT8.706M-7.206M82.176B
GIS
70.70+0.44+0.63%USD4:00PM EDT2.398M-4.125M39.914B
GM
45.21-0.15-0.33%USD4:00PM EDT7.843M-15.488M51.754B
GNW
6.620.000.00%USD4:00PM EDT1.895M-3.008M2.898B
GRPN
12.97+2.47+23.52%USD4:00PM EDT6.078M-1.377M507.06M
HAL
37.07-0.41-1.09%USD4:00PM EDT4.71M-6.322M33.181B
HNT
----6:07PM EDT----
HPQ
29.72+0.07+0.24%USD4:00PM EDT4.867M-7.542M29.08B
HTZ
4.8900-0.0200-0.41%USD4:00PM EDT5.171M-6.254M1.495B
INTC
29.85-0.24-0.80%USD4:00PM EDT41.921M-49.747M128.089B
ITUB
6.34+0.05+0.79%USD4:00PM EDT20.085M-16.665M62.145B
JBLU
5.77+0.02+0.35%USD4:00PM EDT9.437M-13.718M1.963B
JPM
198.77+1.27+0.64%USD4:00PM EDT7.498M-8.837M570.802B
KEY
15.080.000.00%USD4:00PM EDT9.462M-14.074M14.218B
KMI
19.08+0.07+0.37%USD4:00PM EDT7.922M-13.314M42.346B
KO
63.26+0.38+0.60%USD4:00PM EDT8.358M-13.677M272.522B
LUV
27.36+0.08+0.29%USD4:00PM EDT6.352M-9.235M16.374B
MBI
6.15-0.57-8.48%USD4:01PM EDT778,712-412,803344.574M
MRK
130.06-0.17-0.13%USD4:00PM EDT5.72M-8.169M329.848B
MSFT
414.74+2.42+0.59%USD4:00PM EDT12.459M-20.296M3.082T
MU
121.24+3.43+2.91%USD4:00PM EDT13.883M-22.758M134.258B
NBG
----6:07PM EDT----
NI
28.68-0.22-0.76%USD4:00PM EDT4.23M-4.454M12.956B
NOK
3.72000.00000.00%USD4:00PM EDT8.371M-14.316M20.67B
NRF
----6:07PM EDT----
NTRA
105.29+9.74+10.19%USD4:00PM EDT3.499M-1.442M12.871B
NUGT
41.79-0.34-0.81%USD4:00PM EDT2.22M-2.862M-
ODP
40.76-2.44-5.65%USD4:00PM EDT843,507-379,5711.55B
ORCL
116.67+0.03+0.03%USD4:00PM EDT4.115M-8.275M320.669B
PBR
17.08-0.14-0.81%USD4:00PM EDT10.934M-21.602M110.245B
PBR-A
16.07-0.08-0.50%USD4:00PM EDT4.147M-7.087M108.514B
PFE
28.01-0.17-0.60%USD4:00PM EDT25.499M-42.44M159.684B
PHM
117.68+0.69+0.59%USD4:00PM EDT1.552M-1.743M24.753B
QCOM
182.08+1.54+0.85%USD4:00PM EDT4.698M-8.237M203.201B
QQQ
442.06+1.04+0.24%USD4:00PM EDT26.894M-44.788M173.774B
RF
19.83+0.05+0.25%USD4:00PM EDT7.734M-8.057M18.161B
S
21.11-0.10-0.47%USD4:00PM EDT2.436M-5.269M6.575B
SDRL
50.16-1.68-3.24%USD4:00PM EDT445,201-668,8343.518B
SDS
25.35-0.06-0.24%USD4:00PM EDT7.719M-9.91M-
SIRI
3.0300-0.0300-0.98%USD4:00PM EDT8.773M-17.021M11.771B
T
17.17-0.01-0.06%USD4:02PM EDT18.633M-35.643M123.183B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
18.32+0.41+2.29%USD4:00PM EDT18.861M-22.782M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
27.68-0.56-1.98%USD4:00PM EDT5.35M-6.241M-
VALE
12.44-0.14-1.11%USD4:00PM EDT16.247M-27.654M53.956B
VIPS
15.90+0.06+0.38%USD4:00PM EDT2.358M-3.962M8.624B
VXX
12.06-0.17-1.39%USD4:00PM EDT7.935M-16.483M-
VZ
40.40+0.61+1.53%USD4:00PM EDT15.948M-17.845M170.054B
WFC
61.89+0.61+1.00%USD4:00PM EDT14.42M-19.108M215.768B
WU
13.30+0.01+0.08%USD4:00PM EDT2.345M-3.968M4.523B
X
38.02-0.15-0.39%USD4:00PM EDT1.095M-4.085M8.594B
XCO
----6:07PM EDT----
XIV
---------
XOM
117.96-0.48-0.41%USD4:02PM EDT13.253M-18.539M531.313B
XOOM
----6:07PM EDT----
XRX
13.54-0.07-0.51%USD4:00PM EDT1.279M-2.443M1.692B
YELP
36.79-2.83-7.14%USD4:00PM EDT1.971M-846,6382.688B