UK markets open in 1 hour 24 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
44.017.902B6.326M2.3119.0506 Jun 202420 May 20240.400.400.91%0.400.90%1.98
AAL
11.537.565B32.96M2.834.0718 Feb 202004 Feb 20200.00--0.00--1.38
AAPL
194.032.975T62.065M7.2326.8415 May 202410 May 20240.961.000.52%0.960.50%40.11
ABEV
2.190034.98B14.346M0.2010.9504 Jan 202422 Dec 20230.730.156.89%0.7332.88%0.40
ABX
---0.46---------
AMAT
214.21177.361B4.987M9.6822.1312 Jun 202422 May 20241.281.600.75%1.360.63%9.75
AMD
163.55264.348B59.654M5.6029.21-27 Apr 1995---0.00-4.71
BAC
39.88311.876B38.036M3.5711.1727 Jun 202407 Jun 20240.940.962.41%0.942.35%1.18
BAX
34.0817.366B3.903M3.2210.5830 Jun 202431 May 20241.161.163.40%1.163.40%2.12
BBD
2.450025.996B15.988M0.495.0008 Jul 202405 Jun 20240.620.041.80%0.00-0.16
BBRY
---0.08---------
BP
36.40103.828B8.936M4.997.2927 Jun 202416 May 20241.711.744.79%0.290.77%8.74
BTU
25.423.198B2.894M2.4410.4204 Jun 202415 May 20240.300.301.18%0.301.21%0.92
BXLT
-------------
C
61.92118.109B13.834M7.218.5923 May 202403 May 20242.102.123.42%2.103.37%0.62
CHK
90.9911.923B1.73M5.7115.9304 Jun 202415 May 20242.912.302.53%2.903.19%1.12
CLF
17.168.159B8.12M1.7010.0914 Apr 202002 Apr 20200.00--0.00-1.13
CMCSA
39.58155.297B21.08M4.518.7823 Jul 202403 Jul 20241.181.243.13%1.182.95%1.89
CNC
71.1337.959B3.525M7.609.36-----0.00-1.42
CSCO
46.65187.944B19.425M3.5613.1023 Jul 202405 Jul 20241.571.603.43%1.573.38%4.11
CTSH
65.7832.706B4.387M4.9713.2428 May 202417 May 20241.171.201.82%1.181.78%2.42
DAL
50.7932.775B9.371M7.366.9003 Jun 202413 May 20240.300.400.79%0.400.78%2.92
DD
80.6333.712B2.529M4.2419.0216 Jun 202431 May 20241.461.521.89%1.461.78%1.43
DGAZ
452.31-0------0.00%---
EBAY
53.6126.912B5.945M5.0110.7013 Jun 202431 May 20241.021.082.01%1.021.88%4.35
F
12.1948.439B48.89M1.936.3202 Jun 202407 May 20240.600.604.92%0.604.95%1.14
FCX
52.0474.755B15.922M2.2423.2330 Apr 202412 Apr 20240.600.601.15%0.601.14%4.40
FITB
36.8525.207B4.559M3.5810.2914 Apr 202427 Mar 20241.381.383.74%1.383.69%1.49
FOXA
34.8115.651B3.096M3.759.2825 Mar 202405 Mar 20240.520.521.49%0.521.51%1.54
GDXJ
45.06-7.07M------0.67%---
GE
161.46176.736B8.078M5.0531.9724 Apr 202412 Apr 20240.241.120.69%0.520.31%5.92
GILD
63.4379.024B7.086M7.148.8826 Jun 202414 Jun 20243.023.084.86%3.024.70%4.51
GIS
67.7538.248B4.16M4.6814.4830 Apr 202409 Apr 20242.312.363.48%2.313.36%4.05
GM
45.7452.161B14.922M9.714.7119 Jun 202407 Jun 20240.390.481.05%0.390.87%0.76
GNW
6.282.749B2.887M0.906.9826 Oct 200808 Oct 20080.00--0.00-0.34
GRPN
15.68620M1.572M0.7620.6310 Jun 2020----0.00-14.85
HAL
34.7430.755B5.999M3.928.8625 Jun 202405 Jun 20240.650.681.96%0.651.77%3.19
HNT
-------------
HPQ
35.3234.563B8.12M3.719.5202 Jul 202412 Jun 20241.081.103.12%1.072.93%-37.94
HTZ
4.13001.263B6.97M0.3511.80-----0.00-0.45
INTC
30.29128.941B50.316M1.9415.6131 May 202406 May 20240.500.501.65%0.501.62%1.22
ITUB
6.0659.342B16.27M0.876.9708 Jul 202404 Jun 20241.210.040.69%2.1535.86%0.32
JBLU
5.631.915B12.547M-0.19-29.63-----0.00-0.73
JPM
201.82579.56B9.205M16.5712.1830 Jul 202405 Jul 20244.254.602.28%4.252.10%1.89
KEY
14.1213.313B12.723M1.648.6113 Jun 202428 May 20240.820.825.81%0.825.71%1.11
KMI
19.5043.278B13.149M1.2615.4814 May 202429 Apr 20241.131.155.90%1.135.82%1.42
KO
62.93271.1B12.94M3.0120.9130 Jun 202414 Jun 20241.871.943.08%1.872.96%10.26
LUV
27.6916.571B9.651M1.8914.6509 Jul 202418 Jun 20240.720.722.60%0.722.68%1.63
MBI
5.56285.097M355,542-0.80-6.9521 Dec 202315 Dec 20230.00--0.00--0.16
MRK
128.42325.263B8.486M9.9812.8707 Jul 202417 Jun 20243.003.082.40%2.962.36%8.06
MSFT
413.523.073T20.047M13.2631.1912 Jun 202415 May 20242.863.000.73%2.930.71%12.14
MU
128.17141.932B22.533M7.9216.1815 Apr 202428 Mar 20240.460.460.36%0.460.37%3.23
NBG
-------------
NI
28.6112.826B4.239M1.8515.4619 Aug 202431 Jul 20241.021.063.70%1.033.54%1.62
NOK
3.950021.795B14.789M0.3710.6807 May 202422 Apr 20240.120.143.58%0.133.33%1.03
NRF
-------------
NTRA
108.3113.301B1.297M-1.19-91.02-----0.00-16.67
NUGT
42.08-2.423M------1.95%---
ODP
38.961.398B411,8577.485.2130 Jun 202028 Feb 20200.00--0.00-1.32
ORCL
119.28327.842B8.212M6.2319.1523 Apr 202409 Apr 20241.601.601.34%1.601.37%58.27
PBR
15.4499.66B22.461M3.294.6926 Sept 202413 Jun 20241.791.539.89%5.4234.83%0.49
PBR-A
14.7498.935B7.278M3.184.6426 Aug 202413 Jun 20241.791.5310.36%5.4236.57%0.47
PFE
29.31166.088B41.345M2.7310.7413 Jun 202409 May 20241.651.685.73%1.655.76%1.80
PHM
115.4924.292B1.742M13.518.5501 Jul 202418 Jun 20240.720.800.69%0.720.61%2.26
QCOM
205.91229.796B8.756M11.2218.3519 Jun 202430 May 20243.203.401.65%3.201.57%9.41
QQQ
453.13178.125B42.168M------0.62%1.770.39%1.27
RF
18.9217.327B7.567M2.208.6030 Jun 202403 Jun 20240.920.965.07%0.924.81%1.13
S
17.225.388B5.43M0.2278.27-----0.00-3.29
SDRL
50.113.487B598,8036.497.72-----0.00-1.22
SDS
24.88-10.197M------6.61%---
SIRI
2.770010.655B20.082M0.328.6628 May 202409 May 20240.100.113.85%0.103.62%-4.50
T
18.01129.135B35.445M2.297.8630 Apr 202409 Apr 20241.111.116.16%1.116.09%1.24
TVIX
112.36-36,530----------
TZA
18.29-21.975M------5.04%---
UGAZ
10.82-117,136----------
UVXY
25.56-6.71M------0.00%---
VALE
11.8251.915B27.638M2.155.5025 Mar 202412 Mar 20241.411.7514.83%6.9958.00%0.27
VIPS
16.388.884B4.407M2.646.2007 Apr 202414 Mar 20243.060.432.63%3.0518.97%0.24
VXX
11.46-16.378M------0.00%---
VZ
40.98172.495B18.147M4.718.7030 Apr 202409 Apr 20242.652.666.49%2.656.43%1.83
WFC
59.34206.878B17.725M5.5310.7331 May 202409 May 20241.351.402.36%1.352.25%1.28
WU
12.874.381B3.413M1.846.9927 Jun 202414 Jun 20240.940.947.30%0.947.34%10.98
X
38.738.708B4.114M3.3411.6011 Jun 202410 May 20240.200.200.52%0.200.52%0.78
XCO
-------------
XIV
-------------
XOM
114.45513.415B18.073M9.7611.7309 Jun 202414 May 20243.723.803.32%3.723.17%2.20
XOOM
-------------
XRX
13.861.721B2.427M2.246.1930 Jul 202428 Jun 20241.001.007.21%1.007.11%0.72
YELP
36.772.48B736,3572.0018.39-----0.00-3.47