My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AA	35.94	-0.14	-0.39%	USD	4:03PM EDT	4.416M	-	6.377M				6.453B
ALG	199.63	-4.57	-2.24%	USD	4:00PM EDT	113,785	-	70,543				2.46B
ANGO	5.78	-0.09	-1.53%	USD	4:00PM EDT	360,627	-	524,780				235.12M
ANIP	64.95	-0.48	-0.73%	USD	4:00PM EDT	78,748	-	145,382				1.373B
ANY	1.1000	-0.0500	-4.35%	USD	4:00PM EDT	217,037	-	792,909				19.576M
APIC	-	-	-	-	6:07PM EDT	-	-	-				-
APOL	-	-	-	-	6:07PM EDT	-	-	-				-
APPS	1.8200	-0.1000	-5.21%	USD	4:00PM EDT	1.058M	-	2.838M				185.678M
ASC	16.62	+0.25	+1.53%	USD	4:00PM EDT	334,635	-	594,456				690.303M
AXPW	-	-	-	-	6:07PM EDT	-	-	-				-
BBG	-	-	-	-	6:07PM EDT	-	-	-				-
BCRX	4.1600	-0.0500	-1.19%	USD	4:00PM EDT	2.636M	-	3.178M				867.892M
BLIN	1.3100	+0.0200	+1.55%	USD	4:00PM EDT	9,571	-	67,479				13.647M
BOM	7.99	0.00	0.00%	USD	9:48AM EDT	0	-	0				-
BOS	19.13	0.00	0.00%	USD	4:02PM EDT	0	-	0				-
CBAK	-	-	-	-	6:07PM EDT	-	-	-				-
CDTI	0.6100	-0.0200	-3.17%	USD	11:43AM EDT	1,335	-	1,701				2.836M
CDZI	2.2500	-0.0200	-0.88%	USD	4:00PM EDT	146,914	-	201,438				151.388M
CHK	91.47	+0.78	+0.86%	USD	4:00PM EDT	1.452M	-	1.871M				11.964B
CLBH	-	-	-	-	6:07PM EDT	-	-	-				-
CLCD	-	-	-	-	6:07PM EDT	-	-	-				-
CLNE	2.2500	-0.0400	-1.75%	USD	4:00PM EDT	1.134M	-	1.687M				502.342M
COOL	11.34	-0.26	-2.25%	USD	4:00PM EDT	2,523	-	1,179				120.628M
CRK	10.30	+0.15	+1.48%	USD	4:00PM EDT	2.97M	-	4.523M				3.01B
CRT	14.44	-0.04	-0.28%	USD	4:00PM EDT	20,052	-	38,362				86.88M
DTEA	0.5200	0.0000	0.00%	USD	4:00PM EDT	190,368	-	-				-
DUST	7.82	-0.62	-7.35%	USD	4:00PM EDT	17.697M	-	6.338M				104.934M
ENG	1.6300	-0.0700	-4.12%	USD	4:00PM EDT	5,671	-	28,656				8.637M
ENTL	-	-	-	-	6:07PM EDT	-	-	-				-
ENVA	62.45	-1.09	-1.72%	USD	4:00PM EDT	308,592	-	279,930				1.738B
EXXI	-	-	-	-	6:07PM EDT	-	-	-				-
EYEG	34.62	-0.10	-0.28%	USD	4:00PM EDT	10,000	-	469				-
GASL	6.34	0.00	0.00%	USD	3:59PM EDT	438,240	-	0				-
GASS	5.96	+0.02	+0.34%	USD	4:00PM EDT	36,204	-	148,327				210.443M
GDXS	7.05	-0.41	-5.53%	USD	3:51PM EDT	14,808	-	0				-
GEOS	12.52	+0.04	+0.32%	USD	4:00PM EDT	32,486	-	86,366				166.73M
GLDC	-	-	-	-	6:07PM EDT	-	-	-				-
GPS	20.22	+0.11	+0.55%	USD	4:00PM EDT	5.676M	-	7.906M				7.552B
GROW	2.7000	-0.0400	-1.46%	USD	4:00PM EDT	12,435	-	34,383				43.729M
GTLS	152.00	-0.95	-0.62%	USD	4:00PM EDT	664,556	-	587,424				6.39B
HAKD	22.50	-0.28	-1.23%	USD	4:00PM EDT	851	-	600				-
HLTH	0.1455	-0.0005	-0.34%	USD	4:00PM EDT	286,552	-	507,854				23.148M
IDN	3.1800	0.0000	0.00%	USD	4:00PM EDT	11,410	-	505,650				61.707M
JDST	4.1100	-0.2000	-4.64%	USD	4:00PM EDT	15.337M	-	10.214M				-
LABD	11.03	+0.66	+6.36%	USD	4:00PM EDT	15.867M	-	16.013M				-
LDRH	-	-	-	-	6:07PM EDT	-	-	-				-
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
MEMP	-	-	-	-	6:07PM EDT	-	-	-				-
MG	8.82	-0.11	-1.23%	USD	4:00PM EDT	25,371	-	74,183				270.254M
MLSS	0.5700	+0.0110	+1.97%	USD	3:59PM EDT	221,817	-	80,595				43.663M
MTSN	-	-	-	-	6:07PM EDT	-	-	-				-
MXPT	-	-	-	-	6:07PM EDT	-	-	-				-
NSPR	1.9150	+0.0150	+0.79%	USD	4:00PM EDT	13,042	-	35,101				44.857M
NVLS	-	-	-	-	6:07PM EDT	-	-	-				-
OPGN	0.5320	-0.0310	-5.51%	USD	4:00PM EDT	139,055	-	1.731M				6.392M
ORC	8.39	-0.24	-2.78%	USD	4:00PM EDT	1.075M	-	1.16M				457.165M
PBT	12.01	-0.31	-2.52%	USD	4:00PM EDT	265,763	-	149,024				559.772M
RDUS	18.14	+0.23	+1.28%	USD	4:00PM EDT	354,165	-	244,575				507.597M
REXX	-	-	-	-	6:07PM EDT	-	-	-				-
RIGP	-	-	-	-	6:07PM EDT	-	-	-				-
RT	-	-	-	-	6:07PM EDT	-	-	-				-
SCC	16.08	-0.04	-0.24%	USD	12:33PM EDT	3,912	-	2,788				-
SCMP	-	-	-	-	6:07PM EDT	-	-	-				-
SEV	0.2070	0.0000	0.00%	USD	4:00PM EDT	2.199M	-	61,904				-
SGRP	1.5900	-0.1600	-9.14%	USD	4:00PM EDT	146,734	-	289,117				38.503M
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
SLTC	-	-	-	-	6:07PM EDT	-	-	-				-
SMCI	787.40	+32.68	+4.33%	USD	4:00PM EDT	5.004M	-	10.686M				46.103B
SMK	-	-	-	-	-	-	-	-				-
SWN	7.65	+0.06	+0.79%	USD	4:00PM EDT	15.182M	-	13.997M				8.426B
SWSH	-	-	-	-	6:07PM EDT	-	-	-				-
SYPR	1.4200	0.0000	0.00%	USD	4:00PM EDT	58,727	-	28,898				31.815M
SZK	13.95	+0.10	+0.74%	USD	1:44PM EDT	1,678	-	1,220				-
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TBRA	-	-	-	-	6:07PM EDT	-	-	-				-
TIPT	15.87	-0.46	-2.82%	USD	4:00PM EDT	78,424	-	110,862				583.719M
TYD	23.32	-0.33	-1.41%	USD	3:59PM EDT	74,135	-	42,516				-
ULBI	10.71	+1.98	+22.68%	USD	4:00PM EDT	511,436	-	67,900				176.193M
USMD	-	-	-	-	6:07PM EDT	-	-	-				-
WGBS	-	-	-	-	6:07PM EDT	-	-	-				-
WPCS	-	-	-	-	6:07PM EDT	-	-	-				-
WTW	256.92	-7.56	-2.86%	USD	4:00PM EDT	1.426M	-	488,508				27.045B
XBKS	-	-	-	-	6:07PM EDT	-	-	-				-