AA,ALG,ANGO,ANIP,ANY,APIC,APOL,APPS,ASC,AXPW,BBG,BCRX,BLIN,BOM,BOS,CBAK,CDTI,CDZI,CHK,CLBH,CLCD,CLNE,COOL,CRK,CRT,CUO,DTEA,DUST,ENG,ENRJ-P,ENTL,ENVA,EXXI,EYEG,FLKS,GASL,GASS,GDXS,GEOS,GLDC,GPS,GROW,GTLS,HAKD,HCHC,HLTH,HSGX,HTGM,HWCC,IDN,JDST,KBSF,KMI-WT,KODK-WTA,LABD,LDRH,LEI,LGCYP,MEMP,MG,MLSS,MTSN,MXPT,NES,NSPR,NVLS,OBCI,OIBR-C,OPGN,ORC,PBT,RDUS,REXX,RIGP,RT,SCC,SCMP,SEAS,SEV,SGRP,SGY,SITO,SLTC,SMCI,SMK,SWN,SWSH,SYPR,SZK,SZYM,TBRA,TIPT,TYD,ULBI,USMD,VGGL,WGBS,WPCS,WTW,XBKS | Stock prices

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1672
+0.0020(+0.17%)
GBP/USD
1.2590
+0.0043(+0.35%)
Bitcoin GBP
50,564.42
-29.70(-0.06%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Market cap	Avg vol. (3m)	EPS est. next year	Forward P/E	Div payment date	Ex-div. date	Div/Share	Forward annual div. rate	Forward annual div. yield	Trailing annual div. rate	Trailing annual div. yield	Price/Book
AA	36.77	6.602B	6.466M	2.30	15.99	20 Mar 2024	04 Mar 2024	0.40	0.40	1.09%	0.40	1.11%	1.65
ALG	193.97	2.322B	75,070	13.28	14.61	28 Apr 2024	15 Apr 2024	0.92	1.04	0.54%	0.92	0.47%	2.42
ANGO	6.27	251.142M	535,668	-0.49	-12.80	-	-	-	-	-	0.00	-	1.16
ANIP	67.25	1.411B	147,470	5.02	13.40	-	-	-	-	-	0.00	-	2.97
ANY	1.0200	18.152M	744,990	-1.69	-0.60	05 Nov 2018	-	-	-	-	0.00	-	0.59
APIC	-	-	-	-	-	-	-	-	-	-	-	-	-
APOL	-	-	-	-	-	-	-	-	-	-	-	-	-
APPS	2.0600	210.163M	2.883M	0.45	4.58	-	-	-	-	-	0.00	-	0.47
ASC	17.42	723.531M	553,245	2.59	6.73	14 Mar 2024	28 Feb 2024	1.15	0.84	4.82%	0.91	5.27%	1.34
AXPW	-	-	-	-	-	-	-	-	-	-	-	-	-
BBG	-	-	-	0.46	-	-	-	-	-	-	-	-	-
BCRX	4.4500	918.173M	3.293M	-0.35	-12.71	-	-	-	-	-	0.00	-	-2.01
BLIN	1.1900	12.397M	69,198	-0.09	-13.22	01 May 2019	-	-	-	-	0.00	-	1.13
BOM	7.99	-	0	-	-	-	-	-	-	0.00%	-	-	-
BOS	19.13	-	0	-	-	-	-	-	-	0.00%	-	-	-
CBAK	-	-	-	-	-	-	-	-	-	-	-	-	-
CDTI	0.5520	2.485M	2,008	-0.20	-2.76	23 Sept 2018	-	-	-	-	0.00	-	1.02
CDZI	2.3400	157.877M	200,385	-0.19	-12.32	-	-	-	-	-	0.00	-	3.91
CHK	86.67	11.358B	1.922M	5.86	14.79	04 Jun 2024	15 May 2024	2.91	2.30	2.65%	2.90	3.35%	1.06
CLBH	-	-	-	-	-	-	-	-	-	-	-	-	-
CLCD	-	-	-	-	-	-	-	-	-	-	-	-	-
CLNE	2.3800	531.366M	1.68M	0.05	47.60	-	-	-	-	-	0.00	-	0.73
COOL	11.50	118.871M	1,148	-1.66	-6.93	-	02 Mar 2023	0.40	1.60	14.59%	0.00	-	-9.52
CRK	9.98	2.916B	4.566M	0.91	10.97	14 Dec 2023	30 Nov 2023	0.38	0.50	6.80%	0.38	3.80%	1.19
CRT	13.11	78.66M	40,163	-	-	13 May 2024	29 Apr 2024	1.92	1.46	11.12%	1.92	14.51%	29.46
DTEA	0.5200	-	-	-	-	-	-	-	-	-	-	-	-
DUST	8.20	110.033M	7.147M	-	-	-	-	-	-	6.51%	-	-	-
ENG	1.6712	8.618M	28,691	0.24	6.96	-	-	-	-	-	0.00	-	-5.53
ENTL	-	-	-	-	-	-	-	-	-	-	-	-	-
ENVA	62.01	1.696B	264,090	9.56	6.49	-	-	-	-	-	0.00	-	1.47
EXXI	-	-	-	-0.41	-	-	-	-	-	-	-	-	-
EYEG	35.06	-	552	-	-	-	-	-	-	-	-	-	-
GASL	6.34	-	0	-	-	-	-	-	-	2.25%	-	-	-
GASS	6.18	223.815M	137,376	0.89	6.94	08 Mar 2009	26 Feb 2009	0.00	-	-	0.00	-	0.40
GDXS	7.05	-	0	-	-	-	-	-	-	0.09%	-	-	-
GEOS	12.60	167.795M	82,570	0.40	31.50	-	-	-	-	-	0.00	-	1.15
GLDC	-	-	-	-	-	-	-	-	-	-	-	-	-
GPS	21.59	8.064B	8.305M	1.58	13.66	30 Apr 2024	09 Apr 2024	0.60	0.60	2.78%	0.60	2.89%	3.09
GROW	2.6800	37.862M	33,511	-	-	23 Jun 2024	07 Jun 2024	0.09	0.09	3.36%	0.09	3.37%	0.75
GTLS	155.00	6.516B	562,678	14.24	10.88	-	-	-	-	-	0.00	-	2.38
HAKD	22.50	-	600	-	-	-	-	-	-	-	-	-	-
HLTH	0.1400	22.273M	524,776	-0.65	-0.22	-	-	-	-	-	0.00	-	0.09
IDN	3.3100	64.229M	530,891	0.09	36.78	-	-	-	-	-	0.00	-	3.71
JDST	4.3500	-	10.683M	-	-	-	-	-	-	7.49%	-	-	-
LABD	8.28	-	16.014M	-	-	-	-	-	-	4.38%	-	-	-
LDRH	-	-	-	-	-	-	-	-	-	-	-	-	-
LEI	-	-	-	-	-	-	-	-	-	-	-	-	-
MEMP	-	-	-	-	-	-	-	-	-	-	-	-	-
MG	9.45	289.558M	74,746	0.90	10.50	-	-	-	-	-	0.00	-	1.56
MLSS	0.6500	49.791M	90,238	-0.05	-13.00	-	-	-	-	-	0.00	-	6.13
MTSN	-	-	-	-	-	-	-	-	-	-	-	-	-
MXPT	-	-	-	-	-	-	-	-	-	-	-	-	-
NSPR	2.0000	46.848M	34,818	-0.50	-4.00	31 Mar 2019	-	-	-	-	0.00	-	1.11
NVLS	-	-	-	-	-	-	-	-	-	-	-	-	-
OPGN	0.4700	5.934M	1.825M	-0.29	-1.62	28 Aug 2019	-	-	-	-	0.00	-	1.76
ORC	8.55	452.928M	1.094M	0.14	61.07	29 May 2024	29 Apr 2024	1.68	1.44	16.84%	1.68	19.70%	0.94
PBT	11.70	545.323M	145,430	-	-	13 May 2024	29 Apr 2024	0.60	0.68	5.79%	0.60	5.19%	2,340.00
RDUS	17.86	499.762M	255,296	0.88	20.30	05 May 2024	19 Apr 2024	0.75	0.75	4.20%	0.75	4.27%	0.59
REXX	-	-	-	-0.66	-	-	-	-	-	-	-	-	-
RIGP	-	-	-	-	-	-	-	-	-	-	-	-	-
RT	-	-	-	-	-	-	-	-	-	-	-	-	-
SCC	15.39	-	2,981	-	-	-	-	-	-	4.54%	-	-	-
SCMP	-	-	-	-	-	-	-	-	-	-	-	-	-
SEV	0.2070	-	62,603	-	-	-	-	-	-	-	-	-	-
SGRP	1.6500	39.956M	303,103	0.12	13.75	-	-	-	-	-	0.00	-	1.36
SGY	-	-	-	3.25	-	-	-	-	-	-	-	-	-
SLTC	-	-	-	-	-	-	-	-	-	-	-	-	-
SMCI	782.70	45.827B	9.993M	33.47	23.39	-	-	-	-	-	0.00	-	8.68
SMK	-	-	-	-	-	-	-	-	-	-	-	-	-
SWN	7.08	7.808B	14.111M	1.23	5.76	-	18 Apr 2000	0.00	-	-	0.00	-	1.79
SWSH	-	-	-	-	-	-	-	-	-	-	-	-	-
SYPR	1.3400	30.517M	30,463	0.00	-	08 Jan 2015	17 Dec 2014	0.00	-	-	0.00	-	1.34
SZK	13.92	-	1,578	-	-	-	-	-	-	5.38%	-	-	-
SZYM	-	-	-	-	-	-	-	-	-	-	-	-	-
TBRA	-	-	-	-	-	-	-	-	-	-	-	-	-
TIPT	16.65	612.475M	106,556	-	-	27 May 2024	17 May 2024	0.21	0.24	1.44%	0.21	1.28%	1.44
TYD	24.39	-	36,913	-	-	-	-	-	-	3.02%	-	-	-
ULBI	12.55	206.656M	84,601	0.69	18.19	-	-	-	-	-	0.00	-	1.60
USMD	-	-	-	-	-	-	-	-	-	-	-	-	-
WGBS	-	-	-	-	-	-	-	-	-	-	-	-	-
WPCS	-	-	-	-	-	-	-	-	-	-	-	-	-
WTW	251.99	25.762B	490,195	18.42	13.68	14 Apr 2024	27 Mar 2024	3.40	3.52	1.40%	2.56	1.01%	2.71
XBKS	-	-	-	-	-	-	-	-	-	-	-	-	-

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1672
+0.0020(+0.17%)

GBP/USD
1.2590
+0.0043(+0.35%)

Bitcoin GBP
50,564.42
-29.70(-0.06%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1672+0.0020(+0.17%)

GBP/USD1.2590+0.0043(+0.35%)

Bitcoin GBP50,564.42-29.70(-0.06%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1672
+0.0020(+0.17%)

GBP/USD
1.2590
+0.0043(+0.35%)

Bitcoin GBP
50,564.42
-29.70(-0.06%)