AAL.L,AAU.L,AEN.L,AEO.L,AFC.L,AIEA.L,ALAS.L,ALBA.L,ALD.L,AMA.L,AMC.L,ATC.L,AUM.L,BEM.L,BLNX.L,BOR.L,BRGS.L,BZT.L,CLON.L,CLP.L,CNEL.L,CRND.L,CSG.L,DMGT.L,DOTD.L,DPP.L,DRX.L,EHP.L,EMR.L,ENQ.L,EVO.L,FRX.L,GDL.L,GEMD.L,GKP.L,GLEN.L,GLR.L,GPRT.L,HALO.L,HOME.L,INTQ.L,IOG.L,KEFI.L,KMR.L,KOOV.L,LID.L,MAB.L,MAFL.L,MES.L,MTEC.L,MTFB.L,MTMY.L,MWE.L,MYSQ.L,NASA.L,NWR.L,OBT.L,OEX.L,OMI.L,OSB.L,PAG.L,PFP.L,PGY.L,PHE.L,PREM.L,PROG.L,PTF.L,RIV.L,RKH.L,ROSE.L,RRL.L,RTC.L,SAC.L,SAR.L,SARS.L,SCPA.L,SEA.L,SIXH.L,SLE.L,SNX.L,SRT.L,STEL.L,SVCA.L,SYM.L,SYQ.L,TMZ.L,TRB.L,TRX.L,TUNG.L,UKM.L,VAST.L,VLS.L,VRP.L,WAND.L,WSBN.L,WSG.L,WTI.L,ZAM.L,ZOX.L,ZZZ.L | Stock prices

Yahoo

Mail

UK markets open in 46 minutes

NIKKEI 225
37,944.11
+315.63(+0.84%)
HANG SENG
17,706.15
+421.61(+2.44%)
CRUDE OIL
84.03
+0.46(+0.55%)
GOLD FUTURES
2,351.50
+9.00(+0.38%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,550.59
+138.42(+0.27%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAL.L	2,560.00	+355.00	+16.10%	GBp	4:39PM BST	48,000	-	6.133M	34.242B
AAU.L	2.4250	-0.4000	-14.16%	GBp	5:22PM BST	9.6M	-	1.656M	27.799M
AEN.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEO.L	62.50	+1.00	+1.63%	GBp	6:36PM BST	720,000	-	23,047	5.961M
AFC.L	18.18	+0.08	+0.44%	GBp	4:35PM BST	881,904	-	2.047M	135.88M
AIEA.L	31.50	-0.50	-1.56%	GBp	4:14PM BST	540,000	-	17,643	12.152M
ALBA.L	0.0700	0.0000	0.00%	GBp	4:19PM BST	60M	-	26.249M	5.823M
ALD.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMC.L	0.0900	0.0000	0.00%	GBp	4:29PM BST	0	-	0	1.254M
ATC.L	-	-	-	-	6:07PM EDT	-	-	-	-
BEM.L	0.6500	+0.0500	+8.33%	GBp	4:10PM BST	3.885M	-	848,839	12.625M
BLNX.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOR.L	2.7900	+0.0400	+1.45%	GBp	12:23PM BST	1.399M	-	1.331M	20.39M
BRGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BZT.L	0.0210	0.0000	0.00%	GBp	3:57PM BST	1.2M	-	35.123M	2.39M
CLON.L	0.0375	0.0000	0.00%	GBp	4:13PM BST	3.6M	-	101.81M	2.376M
CRND.L	-	-	-	-	6:07PM EDT	-	-	-	-
CSG.L	-	-	-	-	6:07PM EDT	-	-	-	-
DOTD.L	95.60	-4.40	-4.40%	GBp	4:38PM BST	6,720	-	451,031	293.347M
DPP.L	10.25	-0.50	-4.65%	GBp	3:15PM BST	288	-	440,609	84.395M
DRX.L	525.00	+11.50	+2.24%	GBp	5:48PM BST	20.021M	-	1.612M	2.03B
EHP.L	-	-	-	-	6:07PM EDT	-	-	-	-
EMR.L	38.00	0.00	0.00%	GBp	9:21AM BST	29,544	-	18,508	18.64M
ENQ.L	15.32	-0.28	-1.79%	GBp	4:35PM BST	11.304M	-	6.441M	292.224M
EVO.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
GDL.L	-	-	-	-	6:07PM EDT	-	-	-	-
GEMD.L	8.10	-0.40	-4.71%	GBp	4:35PM BST	1.847M	-	101,315	11.315M
GKP.L	110.30	-1.90	-1.69%	GBp	4:35PM BST	1.375M	-	1.587M	245.637M
GLEN.L	468.60	-5.50	-1.16%	GBp	4:45PM BST	158,712	-	44.389M	56.956B
GLR.L	1.1250	-0.0250	-2.17%	GBp	4:04PM BST	1.2M	-	1.969M	13.086M
GPRT.L	-	-	-	-	6:07PM EDT	-	-	-	-
HALO.L	-	-	-	-	6:07PM EDT	-	-	-	-
HOME.L	38.05	0.00	0.00%	GBp	9:00PM BST	0	-	0	300.812M
INTQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
KEFI.L	0.5360	-0.0140	-2.55%	GBp	4:35PM BST	765,072	-	40.409M	31.523M
KMR.L	330.00	-1.50	-0.45%	GBp	4:36PM BST	6,432	-	263,482	294.453M
MAB.L	236.00	-0.50	-0.21%	GBp	4:35PM BST	1.909M	-	239,791	1.401B
MAFL.L	11.00	0.00	0.00%	GBp	12:07PM BST	936	-	41,222	4.082M
MES.L	-	-	-	-	6:07PM EDT	-	-	-	-
MTEC.L	13.25	+0.48	+3.72%	GBp	3:56PM BST	192,000	-	1.134M	19.781M
MWE.L	42.00	0.00	0.00%	GBp	4:11PM BST	240	-	62,612	36.752M
MYSQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
NWR.L	-	-	-	-	6:07PM EDT	-	-	-	-
OMI.L	4.0000	0.0000	0.00%	GBp	4:00PM BST	291,984	-	1.807M	9.629M
OSB.L	394.20	+1.80	+0.46%	GBp	4:35PM BST	5.749M	-	1.113M	1.539B
PAG.L	690.00	-16.50	-2.34%	GBp	4:35PM BST	2.352M	-	457,871	1.463B
PFP.L	0.2750	0.0000	0.00%	GBp	11:21AM GMT	106,000	-	0	2.908M
PGY.L	-	-	-	-	6:07PM EDT	-	-	-	-
PHE.L	0.9750	-0.0250	-2.50%	GBp	4:18PM BST	1.2M	-	35.537M	40.613M
PREM.L	0.1900	+0.0010	+0.53%	GBp	4:29PM BST	2.49M	-	255.27M	56.272M
PTF.L	-	-	-	-	6:07PM EDT	-	-	-	-
RKH.L	13.45	0.00	0.00%	GBp	5:26PM BST	4.8M	-	760,932	86.158M
RTC.L	82.50	0.00	0.00%	GBp	1:59PM BST	7,200	-	12,117	12.103M
SAR.L	26.25	-4.25	-13.93%	GBp	5:06PM BST	384,000	-	1.241M	27.452M
SARS.L	-	-	-	-	6:07PM EDT	-	-	-	-
SEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SLE.L	16.50	+1.50	+10.00%	GBp	3:46PM BST	92,040	-	0	74.236M
SNX.L	190.00	+2.50	+1.33%	GBp	4:24PM BST	24,000	-	29,461	33.809M
SRT.L	22.50	-0.50	-2.17%	GBp	4:48PM BST	1.963M	-	281,032	50.093M
STEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
SVCA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SYM.L	3.2500	0.0000	0.00%	GBp	3:58PM BST	240,000	-	414,188	7.316M
TMZ.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRB.L	52.75	-1.75	-3.21%	GBp	3:29PM BST	288,000	-	181,603	111.947M
TRX.L	61.50	+1.30	+2.16%	GBp	4:20PM BST	240	-	66,764	43.403M
UKM.L	-	-	-	-	6:07PM EDT	-	-	-	-
VAST.L	0.4350	0.0000	0.00%	GBp	5:05PM BST	4.8M	-	28.624M	4.039M
WSBN.L	1.2500	0.0000	0.00%	GBp	2:18PM BST	63,552	-	2.302M	3.784M
WSG.L	2.5000	-0.0500	-1.96%	GBp	5:43PM BST	9.432M	-	2.032M	8.263M
WTI.L	16.82	-0.55	-3.15%	USD	11:02AM BST	2,400	-	13	-
ZAM.L	5.75	0.00	0.00%	GBp	2:00PM BST	1.08M	-	84,311	17.283M
ZOX.L	-	-	-	-	6:07PM EDT	-	-	-	-
ZZZ.L	-	-	-	-	6:07PM EDT	-	-	-	-

NIKKEI 225
37,944.11
+315.63(+0.84%)

HANG SENG
17,706.15
+421.61(+2.44%)

CRUDE OIL
84.03
+0.46(+0.55%)

GOLD FUTURES
2,351.50
+9.00(+0.38%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,550.59
+138.42(+0.27%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

NIKKEI 22537,944.11+315.63(+0.84%)

HANG SENG17,706.15+421.61(+2.44%)

CRUDE OIL84.03+0.46(+0.55%)

GOLD FUTURES2,351.50+9.00(+0.38%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,550.59+138.42(+0.27%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

NIKKEI 225
37,944.11
+315.63(+0.84%)

HANG SENG
17,706.15
+421.61(+2.44%)

CRUDE OIL
84.03
+0.46(+0.55%)

GOLD FUTURES
2,351.50
+9.00(+0.38%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,550.59
+138.42(+0.27%)